Top-News
Attraktive Knock-Outs auf Zalando SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,77 € / 4,91 € |
SW7P9V
| |
| Call | 9,9 | 0,24 € / 0,25 € |
SW7SHA
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 0,45 € / 0,46 € |
SW21RM
| |
| Put | 9,6 | 0,25 € / 0,26 € |
SW6L9P
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Zalando Aktie
Aktie
WKN: ZAL111 ISIN: DE000ZAL1111 US-Symbol: ZLDSF
25.12
24,35 €
-0,77 €
-3,07%
17.05.24 21:58:56
Handeln
Depot/Watchlist
Aktienanzahl *
259,20 Mio.
Marktkapitalisierung *
6,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:56 | 24,35 € | 990 | 24.107 € | 85.613 | 2,09 M € | ||
| 21:58:56 | 24,35 € | 990 | 24.107 € | 84.623 | 2,06 M € | ||
| 21:58:50 | 24,35 € | 100 | 2.435 € | 83.633 | 2,04 M € | ||
| 21:50:40 | 24,35 € | 10 | 244 € | 83.533 | 2,04 M € | ||
| 21:31:11 | 24,35 € | 600 | 14.610 € | 83.523 | 2,04 M € | ||
| 21:28:32 | 24,35 € | 200 | 4.870 € | 82.923 | 2,02 M € | ||
| 21:25:15 | 24,35 € | 100 | 2.435 € | 82.723 | 2,02 M € | ||
| 21:24:51 | 24,30 € | 30 | 729 € | 82.623 | 2,02 M € | ||
| 21:01:30 | 24,46 € | 4 | 98 € | 82.593 | 2,01 M € | ||
| 21:01:07 | 24,47 € | 260 | 6.362 € | 82.589 | 2,01 M € | ||
| 20:58:26 | 24,47 € | 150 | 3.671 € | 82.329 | 2,01 M € | ||
| 20:53:22 | 24,44 € | 78 | 1.906 € | 82.179 | 2,00 M € | ||
| 20:47:41 | 24,26 € | 165 | 4.003 € | 82.101 | 2,00 M € | ||
| 20:45:45 | 24,36 € | 200 | 4.872 € | 81.936 | 2,00 M € | ||
| 20:42:22 | 24,23 € | 18 | 436 € | 81.736 | 1,99 M € | ||
| 20:35:46 | 24,36 € | 150 | 3.654 € | 81.718 | 1,99 M € | ||
| 20:30:33 | 24,30 € | 4.590 | 112 T € | 81.568 | 1,99 M € | ||
| 20:30:03 | 24,29 € | 420 | 10.202 € | 76.978 | 1,88 M € | ||
| 20:29:41 | 24,29 € | 420 | 10.202 € | 76.558 | 1,87 M € | ||
| 20:27:28 | 24,29 € | 100 | 2.429 € | 76.138 | 1,86 M € | ||
| 20:27:28 | 24,30 € | 105 | 2.552 € | 76.038 | 1,85 M € | ||
| 20:06:19 | 24,34 € | 4 | 97 € | 75.933 | 1,85 M € | ||
| 20:00:04 | 24,28 € | 1 | 24 € | 75.929 | 1,85 M € | ||
| 19:18:31 | 24,30 € | 234 | 5.686 € | 75.928 | 1,85 M € | ||
| 19:16:13 | 24,30 € | 100 | 2.430 € | 75.694 | 1,85 M € | ||
| 19:03:42 | 24,35 € | 105 | 2.557 € | 75.594 | 1,84 M € | ||
| 19:02:09 | 24,44 € | 1.730 | 42.281 € | 75.489 | 1,84 M € | ||
| 19:01:58 | 24,38 € | 770 | 18.773 € | 73.759 | 1,80 M € | ||
| 18:45:52 | 24,29 € | 80 | 1.943 € | 72.989 | 1,78 M € | ||
| 18:38:51 | 24,36 € | 200 | 4.872 € | 72.909 | 1,78 M € | ||
| 18:35:01 | 24,31 € | 100 | 2.431 € | 72.709 | 1,77 M € | ||
| 18:27:08 | 24,37 € | 20 | 487 € | 72.609 | 1,77 M € | ||
| 18:26:34 | 24,37 € | 15 | 366 € | 72.589 | 1,77 M € | ||
| 18:19:25 | 24,26 € | 135 | 3.275 € | 72.574 | 1,77 M € | ||
| 18:19:17 | 24,41 € | 5 | 122 € | 72.439 | 1,77 M € | ||
| 18:15:29 | 24,26 € | 40 | 970 € | 72.434 | 1,77 M € | ||
| 18:11:55 | 24,26 € | 50 | 1.213 € | 72.394 | 1,77 M € | ||
| 17:58:57 | 24,23 € | 30 | 727 € | 72.344 | 1,76 M € | ||
| 17:58:57 | 24,23 € | 62 | 1.502 € | 72.314 | 1,76 M € | ||
| 17:56:17 | 24,41 € | 150 | 3.662 € | 72.252 | 1,76 M € | ||
| 17:54:08 | 24,40 € | 50 | 1.220 € | 72.102 | 1,76 M € | ||
| 17:50:27 | 24,38 € | 75 | 1.829 € | 72.052 | 1,76 M € | ||
| 17:47:20 | 24,39 € | 50 | 1.220 € | 71.977 | 1,76 M € | ||
| 17:29:20 | 24,33 € | 30 | 730 € | 71.927 | 1,75 M € | ||
| 17:25:59 | 24,35 € | 10 | 244 € | 71.897 | 1,75 M € | ||
| 17:25:31 | 24,35 € | 410 | 9.984 € | 71.887 | 1,75 M € | ||
| 17:21:59 | 24,34 € | 10 | 243 € | 71.477 | 1,74 M € | ||
| 17:19:52 | 24,39 € | 2 | 49 € | 71.467 | 1,74 M € | ||
| 17:16:55 | 24,37 € | 100 | 2.437 € | 71.465 | 1,74 M € | ||
| 17:15:13 | 24,42 € | 76 | 1.856 € | 71.365 | 1,74 M € | ||
| 17:14:01 | 24,41 € | 20 | 488 € | 71.289 | 1,74 M € | ||
| 17:13:45 | 24,42 € | 30 | 733 € | 71.269 | 1,74 M € | ||
| 17:12:38 | 24,40 € | 400 | 9.760 € | 71.239 | 1,74 M € | ||
| 17:12:01 | 24,37 € | 380 | 9.261 € | 70.839 | 1,73 M € | ||
| 17:11:07 | 24,37 € | 620 | 15.109 € | 70.459 | 1,72 M € | ||
| 17:10:23 | 24,36 € | 300 | 7.308 € | 69.839 | 1,70 M € | ||
| 17:00:12 | 24,27 € | 100 | 2.427 € | 69.539 | 1,70 M € | ||
| 16:54:49 | 24,26 € | 20 | 485 € | 69.439 | 1,69 M € | ||
| 16:53:17 | 24,28 € | 21 | 510 € | 69.419 | 1,69 M € | ||
| 16:49:27 | 24,30 € | 40 | 972 € | 69.398 | 1,69 M € | ||
| 16:39:33 | 24,36 € | 410 | 9.988 € | 69.358 | 1,69 M € | ||
| 16:36:52 | 24,37 € | 50 | 1.219 € | 68.948 | 1,68 M € | ||
| 16:36:03 | 24,37 € | 2 | 49 € | 68.898 | 1,68 M € | ||
| 16:34:37 | 24,37 € | 10 | 244 € | 68.896 | 1,68 M € | ||
| 16:33:01 | 24,36 € | 200 | 4.872 € | 68.886 | 1,68 M € | ||
| 16:27:50 | 24,37 € | 36 | 877 € | 68.686 | 1,68 M € | ||
| 16:26:58 | 24,36 € | 620 | 15.103 € | 68.650 | 1,67 M € | ||
| 16:25:56 | 24,38 € | 40 | 975 € | 68.030 | 1,66 M € | ||
| 16:25:54 | 24,37 € | 100 | 2.437 € | 67.990 | 1,66 M € | ||
| 16:24:50 | 24,36 € | 85 | 2.071 € | 67.890 | 1,66 M € | ||
| 16:23:15 | 24,33 € | 40 | 973 € | 67.805 | 1,65 M € | ||
| 16:21:51 | 24,34 € | 150 | 3.651 € | 67.765 | 1,65 M € | ||
| 16:20:56 | 24,35 € | 390 | 9.497 € | 67.615 | 1,65 M € | ||
| 16:20:29 | 24,26 € | 620 | 15.041 € | 67.225 | 1,64 M € | ||
| 16:09:43 | 24,26 € | 5 | 121 € | 66.605 | 1,63 M € | ||
| 16:07:38 | 24,24 € | 430 | 10.423 € | 66.600 | 1,63 M € | ||
| 16:06:59 | 24,24 € | 620 | 15.029 € | 66.170 | 1,61 M € | ||
| 16:06:21 | 24,23 € | 150 | 3.635 € | 65.550 | 1,60 M € | ||
| 16:05:59 | 24,24 € | 620 | 15.029 € | 65.400 | 1,60 M € | ||
| 16:05:46 | 24,24 € | 55 | 1.333 € | 64.780 | 1,58 M € | ||
| 16:03:36 | 24,24 € | 5 | 121 € | 64.725 | 1,58 M € | ||
| 16:03:14 | 24,25 € | 10 | 243 € | 64.720 | 1,58 M € | ||
| 15:58:06 | 24,27 € | 620 | 15.047 € | 64.710 | 1,58 M € | ||
| 15:58:04 | 24,27 € | 1 | 24 € | 64.090 | 1,56 M € | ||
| 15:53:50 | 24,33 € | 100 | 2.433 € | 64.089 | 1,56 M € | ||
| 15:49:53 | 24,36 € | 20 | 487 € | 63.989 | 1,56 M € | ||
| 15:49:49 | 24,37 € | 390 | 9.504 € | 63.969 | 1,56 M € | ||
| 15:47:45 | 24,24 € | 200 | 4.848 € | 63.579 | 1,55 M € | ||
| 15:41:52 | 24,15 € | 500 | 12.075 € | 63.379 | 1,55 M € | ||
| 15:41:21 | 24,12 € | 630 | 15.196 € | 62.879 | 1,53 M € | ||
| 15:40:18 | 24,15 € | 45 | 1.087 € | 62.249 | 1,52 M € | ||
| 15:40:18 | 24,15 € | 440 | 10.626 € | 62.204 | 1,52 M € | ||
| 15:40:18 | 24,15 € | 445 | 10.747 € | 61.764 | 1,51 M € | ||
| 15:40:10 | 24,15 € | 440 | 10.626 € | 61.319 | 1,50 M € | ||
| 15:39:35 | 24,15 € | 630 | 15.215 € | 60.879 | 1,49 M € | ||
| 15:38:29 | 24,12 € | 17 | 410 € | 60.249 | 1,47 M € | ||
| 15:38:26 | 24,12 € | 219 | 5.282 € | 60.232 | 1,47 M € | ||
| 15:38:25 | 24,14 € | 70 | 1.690 € | 60.013 | 1,47 M € | ||
| 15:37:19 | 24,20 € | 279 | 6.752 € | 59.943 | 1,46 M € | ||
| 15:37:17 | 24,20 € | 931 | 22.530 € | 59.664 | 1,46 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen