Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,182 € | -0,50% | 17,268 € | 160 | 160 | 17,182 - 17,268 € | 08:53:35 | Hist. Kurse | |||
| 17,444 € | +1,23% | 17,232 € | 50 | 50 | 17,444 - 17,444 € | 08:00:11 | Hist. Kurse | |||
| 17,311 € | +0,31% | 17,257 € | 0 | 0 | 17,057 - 17,313 € | 08:52:33 | Hist. Kurse | |||
| 17,314 € | -0,25% | 17,358 € | 0 | 0 | 17,314 - 17,314 € | 07:57:41 | Hist. Kurse | |||
NYSE | 18,73 $ | -1,16% | 18,95 $ | 117.174 | 821.749 | 18,73 - 18,98 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 18,75 $ | -0,95% | 18,93 $ | 100 | 384.703 | 18,745 - 18,975 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 18,92 $ | +0,26% | 18,87 $ | 100 | 8.330 | 18,92 - 18,96 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 17,132 € | G | -0,48% | 17,214 € | 0 | 0 | 17,132 - 17,132 € | 08:11:09 | Hist. Kurse | ||
Frankfurt | 17,22 € | -3,54% | 17,852 € | 0 | 0 | 17,22 - 17,22 € | 08:16:21 | Hist. Kurse | |||
Hannover | 17,178 € | G | -0,50% | 17,264 € | 0 | 0 | 17,178 - 17,178 € | 08:26:33 | Hist. Kurse | ||
München | 17,278 € | 0 % | 17,278 € | 0 | 0 | 17,278 - 17,278 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 17,18 € | -0,19% | 17,212 € | 0 | 0 | 17,18 - 17,18 € | 08:08:35 | Hist. Kurse | |||
Berlin | 17,178 € | G | -0,50% | 17,264 € | 0 | 0 | 17,178 - 17,178 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,192 € | 17,43 € | 0 | 1,38% | 08:52:33 | |
| 254 | 17,182 € | 17,44 € | 254 | 1,50% | 08:53:35 | |
| 583 | 17,182 € | 17,44 € | 574 | 1,50% | 08:49:31 | |
| 175 | 17,182 € | 17,44 € | 175 | 1,50% | 08:50:14 | |
| 0 | - | 19,90 $ | 1 | 0,00% | 17.05.24 | |
| 5 | 18,75 $ | 18,76 $ | 47 | 0,05% | 17.05.24 | |
| 1 | 18,80 $ | 18,95 $ | 15 | 0,80% | 17.05.24 | |
| 100 | 17,218 € | 17,398 € | 100 | 1,05% | 08:16:25 | |
| 583 | 17,182 € | 17,44 € | 574 | 1,50% | 08:33:09 | |
| 100 | 17,182 € | 17,44 € | 100 | 1,50% | 08:34:18 | |
| 500 | 17,182 € | 17,44 € | 500 | 1,50% | 08:33:09 | |
| 200 | 17,18 € | 17,438 € | 200 | 1,50% | 08:13:05 | |
| 200 | 17,126 € | 17,49 € | 200 | 2,13% | 08:12:12 | |
| | | | | |
Gesamtvolumen | 210 Stück | Höchster Spread (Düsseldorf) | 2,13% | |
Gesamtumsatz | 3.621 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Tradegate, 08:00:11) | 17,444 € | |||
Tagestief (Düsseldorf, 08:11:09) | 17,132 € |
Gesamtvolumen | 210 Stück | Höchster Spread (Düsseldorf) | 2,13% | |
Gesamtumsatz | 3.621 € | Niedrigster Spread (Frankfurt) | 1,05% | |
Tageshoch (Tradegate, 08:00:11) | 17,444 € | |||
Tagestief (Düsseldorf, 08:11:09) | 17,132 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |