Geld | Brief | ||
5,33 € | 5,35 € | -4,71% |
WKN | Basispreis | Hebel | WKN | Basispreis | Hebel | WKN | Basispreis | Hebel | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU77CY
| 468,00 € | 4,889 | | |
SU77CZ
| 472,00 € | 4,964 | | |
SU78CJ
| 470,00 € | 4,931 | | |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:35:42 | 5,06 € | 0 | 0 € | 0 | 0 € | ||
21:35:42 | 5,06 € | 0 | 0 € | 0 | 0 € | ||
21:00:27 | 4,98 € | 0 | 0 € | 0 | 0 € | ||
20:35:20 | 4,91 € | 0 | 0 € | 0 | 0 € | ||
20:00:26 | 4,92 € | 0 | 0 € | 0 | 0 € | ||
19:35:38 | 4,91 € | 0 | 0 € | 0 | 0 € | ||
19:00:41 | 4,90 € | 0 | 0 € | 0 | 0 € | ||
18:35:28 | 4,77 € | 0 | 0 € | 0 | 0 € | ||
18:00:29 | 4,74 € | 0 | 0 € | 0 | 0 € | ||
17:50:45 | 4,77 € | 0 | 0 € | 0 | 0 € | ||
17:42:50 | 4,80 € | 0 | 0 € | 0 | 0 € | ||
17:20:36 | 4,79 € | 0 | 0 € | 0 | 0 € | ||
17:00:44 | 4,82 € | 0 | 0 € | 0 | 0 € | ||
16:50:36 | 4,76 € | 0 | 0 € | 0 | 0 € | ||
16:35:41 | 4,75 € | 0 | 0 € | 0 | 0 € | ||
16:20:42 | 4,92 € | 0 | 0 € | 0 | 0 € | ||
16:00:51 | 5,04 € | 0 | 0 € | 0 | 0 € | ||
15:51:01 | 5,18 € | 0 | 0 € | 0 | 0 € | ||
15:35:49 | 5,29 € | 0 | 0 € | 0 | 0 € | ||
15:21:04 | 5,29 € | 0 | 0 € | 0 | 0 € | ||
15:00:27 | 5,38 € | 0 | 0 € | 0 | 0 € | ||
14:50:29 | 5,43 € | 0 | 0 € | 0 | 0 € | ||
14:35:35 | 5,35 € | 0 | 0 € | 0 | 0 € | ||
14:20:54 | 5,25 € | 0 | 0 € | 0 | 0 € | ||
14:00:49 | 5,24 € | 0 | 0 € | 0 | 0 € | ||
13:50:36 | 5,23 € | 0 | 0 € | 0 | 0 € | ||
13:35:40 | 5,21 € | 0 | 0 € | 0 | 0 € | ||
13:20:30 | 5,19 € | 0 | 0 € | 0 | 0 € | ||
13:00:48 | 5,13 € | 0 | 0 € | 0 | 0 € | ||
12:50:36 | 5,11 € | 0 | 0 € | 0 | 0 € | ||
12:35:32 | 5,15 € | 0 | 0 € | 0 | 0 € | ||
12:20:43 | 5,16 € | 0 | 0 € | 0 | 0 € | ||
12:00:58 | 5,16 € | 0 | 0 € | 0 | 0 € | ||
11:50:53 | 5,14 € | 0 | 0 € | 0 | 0 € | ||
11:35:52 | 5,17 € | 0 | 0 € | 0 | 0 € | ||
11:20:32 | 5,15 € | 0 | 0 € | 0 | 0 € | ||
11:01:00 | 5,17 € | 0 | 0 € | 0 | 0 € | ||
10:50:32 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
10:35:30 | 5,19 € | 0 | 0 € | 0 | 0 € | ||
10:21:25 | 5,18 € | 0 | 0 € | 0 | 0 € | ||
10:00:29 | 5,23 € | 0 | 0 € | 0 | 0 € | ||
09:50:36 | 5,21 € | 0 | 0 € | 0 | 0 € | ||
09:35:37 | 5,21 € | 0 | 0 € | 0 | 0 € | ||
09:20:59 | 5,22 € | 0 | 0 € | 0 | 0 € | ||
09:05:57 | 5,22 € | 0 | 0 € | 0 | 0 € | ||
08:50:50 | 5,24 € | 0 | 0 € | 0 | 0 € | ||
08:35:26 | 5,23 € | 0 | 0 € | 0 | 0 € | ||
08:20:56 | 5,21 € | 0 | 0 € | 0 | 0 € | ||
08:05:31 | 5,22 € | 0 | 0 € | 0 | 0 € |