Top-News
Attraktive Knock-Outs auf AMD Advanced Micro Devices Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,80 € / 2,81 € |
SU3SSG
| |
| Call | 10,1 | 1,38 € / 1,39 € |
SU38GM
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,76 € / 2,77 € |
SW8SD7
| |
| Put | 10,1 | 1,38 € / 1,39 € |
SW5129
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch AMD Advanced Micro Devices Inc
Aktie
WKN: 863186 ISIN: US0079031078 US-Symbol: AMD
136.26
139,72
€
+3,46 €
+2,54%
03.05.24 21:58:31
Handeln
Depot/Watchlist
Aktienanzahl *
1,62 Mrd.
Marktkapitalisierung *
218,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:31 | 139,72 € | 22 | 3.074 € | 37.581 | 5,18 M € | ||
| 21:58:31 | 139,72 € | 22 | 3.074 € | 37.559 | 5,17 M € | ||
| 21:56:44 | 139,74 € | 200 | 27.948 € | 37.537 | 5,17 M € | ||
| 21:52:31 | 139,72 € | 3 | 419 € | 37.337 | 5,14 M € | ||
| 21:50:49 | 139,60 € | 100 | 13.960 € | 37.334 | 5,14 M € | ||
| 21:50:17 | 139,60 € | 2 | 279 € | 37.234 | 5,13 M € | ||
| 21:49:58 | 139,68 € | 7 | 978 € | 37.232 | 5,13 M € | ||
| 21:42:40 | 139,78 € | 13 | 1.817 € | 37.225 | 5,13 M € | ||
| 21:36:33 | 139,76 € | 5 | 699 € | 37.212 | 5,12 M € | ||
| 21:31:16 | 139,76 € | 60 | 8.386 € | 37.207 | 5,12 M € | ||
| 21:30:33 | 139,80 € | 4 | 559 € | 37.147 | 5,11 M € | ||
| 21:27:11 | 139,74 € | 40 | 5.590 € | 37.143 | 5,11 M € | ||
| 21:17:12 | 139,88 € | 4 | 560 € | 37.103 | 5,11 M € | ||
| 21:16:14 | 139,72 € | 80 | 11.178 € | 37.099 | 5,11 M € | ||
| 21:12:10 | 139,74 € | 4 | 559 € | 37.019 | 5,10 M € | ||
| 21:10:05 | 139,78 € | 5 | 699 € | 37.015 | 5,10 M € | ||
| 21:01:25 | 139,60 € | 90 | 12.564 € | 37.010 | 5,10 M € | ||
| 21:00:58 | 139,74 € | 8 | 1.118 € | 36.920 | 5,08 M € | ||
| 21:00:11 | 139,62 € | 11 | 1.536 € | 36.912 | 5,08 M € | ||
| 20:55:19 | 139,84 € | 7 | 979 € | 36.901 | 5,08 M € | ||
| 20:52:12 | 139,84 € | 30 | 4.195 € | 36.894 | 5,08 M € | ||
| 20:52:06 | 139,84 € | 2 | 280 € | 36.864 | 5,08 M € | ||
| 20:51:46 | 139,88 € | 5 | 699 € | 36.862 | 5,07 M € | ||
| 20:51:32 | 139,76 € | 400 | 56 T € | 36.857 | 5,07 M € | ||
| 20:48:26 | 139,50 € | 1 | 140 € | 36.457 | 5,02 M € | ||
| 20:47:32 | 139,48 € | 20 | 2.790 € | 36.456 | 5,02 M € | ||
| 20:45:43 | 139,56 € | 20 | 2.791 € | 36.436 | 5,02 M € | ||
| 20:44:31 | 139,70 € | 10 | 1.397 € | 36.416 | 5,01 M € | ||
| 20:43:12 | 139,56 € | 10 | 1.396 € | 36.406 | 5,01 M € | ||
| 20:40:11 | 139,60 € | 40 | 5.584 € | 36.396 | 5,01 M € | ||
| 20:39:32 | 139,74 € | 50 | 6.987 € | 36.356 | 5,00 M € | ||
| 20:39:11 | 139,74 € | 50 | 6.987 € | 36.306 | 5,00 M € | ||
| 20:38:12 | 139,80 € | 7 | 979 € | 36.256 | 4,99 M € | ||
| 20:36:00 | 139,78 € | 71 | 9.924 € | 36.249 | 4,99 M € | ||
| 20:35:37 | 139,84 € | 50 | 6.992 € | 36.178 | 4,98 M € | ||
| 20:25:24 | 139,52 € | 25 | 3.488 € | 36.128 | 4,97 M € | ||
| 20:24:22 | 139,64 € | 25 | 3.491 € | 36.103 | 4,97 M € | ||
| 20:24:16 | 139,64 € | 50 | 6.982 € | 36.078 | 4,97 M € | ||
| 20:20:19 | 139,68 € | 25 | 3.492 € | 36.028 | 4,96 M € | ||
| 20:16:16 | 139,68 € | 4 | 559 € | 36.003 | 4,95 M € | ||
| 20:14:46 | 139,62 € | 5 | 698 € | 35.999 | 4,95 M € | ||
| 20:14:17 | 139,50 € | 80 | 11.160 € | 35.994 | 4,95 M € | ||
| 20:12:33 | 139,70 € | 4 | 559 € | 35.914 | 4,94 M € | ||
| 20:10:47 | 139,60 € | 3 | 419 € | 35.910 | 4,94 M € | ||
| 20:06:41 | 139,58 € | 54 | 7.537 € | 35.907 | 4,94 M € | ||
| 20:06:34 | 139,62 € | 40 | 5.585 € | 35.853 | 4,93 M € | ||
| 20:06:00 | 139,44 € | 18 | 2.510 € | 35.813 | 4,93 M € | ||
| 20:02:04 | 139,44 € | 50 | 6.972 € | 35.795 | 4,93 M € | ||
| 20:00:04 | 139,40 € | 7 | 976 € | 35.745 | 4,92 M € | ||
| 19:59:59 | 139,40 € | 10 | 1.394 € | 35.738 | 4,92 M € | ||
| 19:58:02 | 139,48 € | 50 | 6.974 € | 35.728 | 4,92 M € | ||
| 19:50:53 | 139,40 € | 2 | 279 € | 35.678 | 4,91 M € | ||
| 19:49:28 | 139,38 € | 70 | 9.757 € | 35.676 | 4,91 M € | ||
| 19:46:20 | 139,44 € | 50 | 6.972 € | 35.606 | 4,90 M € | ||
| 19:41:08 | 139,44 € | 14 | 1.952 € | 35.556 | 4,89 M € | ||
| 19:35:01 | 139,52 € | 100 | 13.952 € | 35.542 | 4,89 M € | ||
| 19:34:47 | 139,58 € | 14 | 1.954 € | 35.442 | 4,88 M € | ||
| 19:33:19 | 139,48 € | 1.000 | 139 T € | 35.428 | 4,87 M € | ||
| 19:29:37 | 139,54 € | 1 | 140 € | 34.428 | 4,74 M € | ||
| 19:29:32 | 139,54 € | 10 | 1.395 € | 34.427 | 4,73 M € | ||
| 19:26:29 | 139,66 € | 7 | 978 € | 34.417 | 4,73 M € | ||
| 19:24:22 | 139,64 € | 10 | 1.396 € | 34.410 | 4,73 M € | ||
| 19:19:13 | 140,08 € | 10 | 1.401 € | 34.400 | 4,73 M € | ||
| 19:18:50 | 140,04 € | 80 | 11.203 € | 34.390 | 4,73 M € | ||
| 19:16:39 | 140,04 € | 10 | 1.400 € | 34.310 | 4,72 M € | ||
| 19:14:14 | 140,10 € | 71 | 9.947 € | 34.300 | 4,72 M € | ||
| 19:12:10 | 139,80 € | 200 | 27.960 € | 34.229 | 4,71 M € | ||
| 19:08:21 | 139,78 € | 30 | 4.193 € | 34.029 | 4,68 M € | ||
| 19:02:34 | 139,50 € | 10 | 1.395 € | 33.999 | 4,68 M € | ||
| 18:58:13 | 139,30 € | 110 | 15.323 € | 33.989 | 4,67 M € | ||
| 18:56:37 | 139,14 € | 30 | 4.174 € | 33.879 | 4,66 M € | ||
| 18:56:36 | 139,26 € | 50 | 6.963 € | 33.849 | 4,65 M € | ||
| 18:55:29 | 139,16 € | 19 | 2.644 € | 33.799 | 4,65 M € | ||
| 18:53:53 | 139,30 € | 10 | 1.393 € | 33.780 | 4,64 M € | ||
| 18:53:00 | 139,50 € | 50 | 6.975 € | 33.770 | 4,64 M € | ||
| 18:52:14 | 139,30 € | 41 | 5.711 € | 33.720 | 4,64 M € | ||
| 18:48:08 | 139,62 € | 5 | 698 € | 33.679 | 4,63 M € | ||
| 18:45:30 | 139,62 € | 100 | 13.962 € | 33.674 | 4,63 M € | ||
| 18:44:05 | 139,60 € | 50 | 6.980 € | 33.574 | 4,62 M € | ||
| 18:43:53 | 139,70 € | 20 | 2.794 € | 33.524 | 4,61 M € | ||
| 18:41:58 | 139,76 € | 35 | 4.892 € | 33.504 | 4,61 M € | ||
| 18:38:31 | 139,74 € | 220 | 30.743 € | 33.469 | 4,60 M € | ||
| 18:38:13 | 139,74 € | 1.000 | 140 T € | 33.249 | 4,57 M € | ||
| 18:37:29 | 139,68 € | 60 | 8.381 € | 32.249 | 4,43 M € | ||
| 18:34:41 | 139,64 € | 2 | 279 € | 32.189 | 4,42 M € | ||
| 18:33:19 | 139,72 € | 5 | 699 € | 32.187 | 4,42 M € | ||
| 18:32:50 | 139,68 € | 103 | 14.387 € | 32.182 | 4,42 M € | ||
| 18:31:08 | 139,88 € | 15 | 2.098 € | 32.079 | 4,41 M € | ||
| 18:28:49 | 139,74 € | 20 | 2.795 € | 32.064 | 4,40 M € | ||
| 18:28:49 | 139,74 € | 17 | 2.376 € | 32.044 | 4,40 M € | ||
| 18:28:30 | 139,94 € | 150 | 20.991 € | 32.027 | 4,40 M € | ||
| 18:28:06 | 139,94 € | 4 | 560 € | 31.877 | 4,38 M € | ||
| 18:27:35 | 140,04 € | 5 | 700 € | 31.873 | 4,38 M € | ||
| 18:27:14 | 140,00 € | 250 | 35.000 € | 31.868 | 4,38 M € | ||
| 18:26:32 | 140,02 € | 100 | 14.002 € | 31.618 | 4,34 M € | ||
| 18:26:25 | 140,00 € | 37 | 5.180 € | 31.518 | 4,33 M € | ||
| 18:26:11 | 140,06 € | 12 | 1.681 € | 31.481 | 4,32 M € | ||
| 18:25:37 | 139,88 € | 150 | 20.982 € | 31.469 | 4,32 M € | ||
| 18:23:59 | 140,06 € | 8 | 1.120 € | 31.319 | 4,30 M € | ||
| 18:23:49 | 139,90 € | 2.000 | 280 T € | 31.311 | 4,30 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
