Top-News
Attraktive Knock-Outs auf AMD Advanced Micro Devices Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,02 € / 3,03 € |
SW8466
| |
| Call | 10,0 | 1,51 € / 1,52 € |
SY0F8A
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,02 € / 3,03 € |
SW5HC2
| |
| Put | 10,2 | 1,47 € / 1,48 € |
SW8N6J
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch AMD Advanced Micro Devices Inc
Aktie
WKN: 863186 ISIN: US0079031078 US-Symbol: AMD
149.72
151,16 €
+1,44 €
+0,96%
17.05.24 21:59:30
Handeln
Depot/Watchlist
Aktienanzahl *
1,62 Mrd.
Marktkapitalisierung *
245,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 164,47 $ | 0 | 0 $ | 1.110.972 | 184 M $ | ||
| 21:59:59 | 164,46 $ | 600 | 99 T $ | 1.110.972 | 184 M $ | ||
| 21:59:59 | 164,46 $ | 600 | 99 T $ | 1.110.372 | 184 M $ | ||
| 21:59:59 | 164,46 $ | 380 | 62 T $ | 1.109.772 | 184 M $ | ||
| 21:59:54 | 164,45 $ | 400 | 66 T $ | 1.109.392 | 184 M $ | ||
| 21:59:54 | 164,45 $ | 100 | 16.445 $ | 1.108.992 | 184 M $ | ||
| 21:59:44 | 164,45 $ | 100 | 16.445 $ | 1.108.892 | 184 M $ | ||
| 21:59:43 | 164,44 $ | 100 | 16.444 $ | 1.108.792 | 184 M $ | ||
| 21:59:43 | 164,43 $ | 100 | 16.443 $ | 1.108.692 | 184 M $ | ||
| 21:59:43 | 164,43 $ | 1.300 | 214 T $ | 1.108.592 | 184 M $ | ||
| 21:59:43 | 164,43 $ | 100 | 16.443 $ | 1.107.292 | 183 M $ | ||
| 21:59:43 | 164,43 $ | 100 | 16.443 $ | 1.107.192 | 183 M $ | ||
| 21:59:39 | 164,44 $ | 100 | 16.444 $ | 1.107.092 | 183 M $ | ||
| 21:59:35 | 164,40 $ | 100 | 16.440 $ | 1.106.992 | 183 M $ | ||
| 21:59:35 | 164,40 $ | 100 | 16.440 $ | 1.106.892 | 183 M $ | ||
| 21:59:35 | 164,41 $ | 100 | 16.441 $ | 1.106.792 | 183 M $ | ||
| 21:59:35 | 164,43 $ | 100 | 16.443 $ | 1.106.692 | 183 M $ | ||
| 21:59:35 | 164,43 $ | 200 | 32.886 $ | 1.106.592 | 183 M $ | ||
| 21:59:35 | 164,43 $ | 100 | 16.443 $ | 1.106.392 | 183 M $ | ||
| 21:59:33 | 164,46 $ | 100 | 16.446 $ | 1.106.292 | 183 M $ | ||
| 21:59:33 | 164,45 $ | 100 | 16.445 $ | 1.106.192 | 183 M $ | ||
| 21:59:33 | 164,45 $ | 101 | 16.609 $ | 1.106.092 | 183 M $ | ||
| 21:59:33 | 164,45 $ | 100 | 16.445 $ | 1.105.991 | 183 M $ | ||
| 21:59:33 | 164,45 $ | 100 | 16.445 $ | 1.105.891 | 183 M $ | ||
| 21:59:33 | 164,45 $ | 100 | 16.445 $ | 1.105.791 | 183 M $ | ||
| 21:59:33 | 164,46 $ | 100 | 16.446 $ | 1.105.691 | 183 M $ | ||
| 21:59:33 | 164,46 $ | 100 | 16.446 $ | 1.105.591 | 183 M $ | ||
| 21:59:31 | 164,45 $ | 100 | 16.445 $ | 1.105.491 | 183 M $ | ||
| 21:59:31 | 164,45 $ | 100 | 16.445 $ | 1.105.391 | 183 M $ | ||
| 21:59:31 | 164,45 $ | 502 | 83 T $ | 1.105.291 | 183 M $ | ||
| 21:59:31 | 164,45 $ | 2.842 | 467 T $ | 1.104.789 | 183 M $ | ||
| 21:59:25 | 164,43 $ | 136 | 22.362 $ | 1.101.947 | 183 M $ | ||
| 21:59:25 | 164,43 $ | 116 | 19.074 $ | 1.101.811 | 182 M $ | ||
| 21:59:23 | 164,44 $ | 132 | 21.706 $ | 1.101.695 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.101.563 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.101.463 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.101.363 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.101.263 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.101.163 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.101.063 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 314 | 52 T $ | 1.100.963 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.100.649 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.100.549 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.100.449 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.100.349 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.100.249 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 116 | 19.074 $ | 1.100.149 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 184 | 30.255 $ | 1.100.033 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 500 | 82 T $ | 1.099.849 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.099.349 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.099.249 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.099.149 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 100 | 16.443 $ | 1.099.049 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 141 | 23.185 $ | 1.098.949 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 224 | 36.832 $ | 1.098.808 | 182 M $ | ||
| 21:59:23 | 164,43 $ | 1.285 | 211 T $ | 1.098.584 | 182 M $ | ||
| 21:59:21 | 164,45 $ | 100 | 16.445 $ | 1.097.299 | 182 M $ | ||
| 21:59:21 | 164,45 $ | 145 | 23.845 $ | 1.097.199 | 182 M $ | ||
| 21:59:21 | 164,45 $ | 146 | 24.010 $ | 1.097.054 | 182 M $ | ||
| 21:59:21 | 164,45 $ | 542 | 89 T $ | 1.096.908 | 182 M $ | ||
| 21:59:17 | 164,45 $ | 200 | 32.890 $ | 1.096.366 | 182 M $ | ||
| 21:59:17 | 164,45 $ | 100 | 16.445 $ | 1.096.166 | 182 M $ | ||
| 21:59:17 | 164,45 $ | 174 | 28.614 $ | 1.096.066 | 182 M $ | ||
| 21:59:17 | 164,44 $ | 100 | 16.444 $ | 1.095.892 | 182 M $ | ||
| 21:59:13 | 164,41 $ | 200 | 32.882 $ | 1.095.792 | 182 M $ | ||
| 21:59:13 | 164,41 $ | 100 | 16.441 $ | 1.095.592 | 181 M $ | ||
| 21:59:13 | 164,41 $ | 100 | 16.441 $ | 1.095.492 | 181 M $ | ||
| 21:59:11 | 164,39 $ | 230 | 37.810 $ | 1.095.392 | 181 M $ | ||
| 21:59:11 | 164,39 $ | 100 | 16.439 $ | 1.095.162 | 181 M $ | ||
| 21:59:11 | 164,39 $ | 336 | 55 T $ | 1.095.062 | 181 M $ | ||
| 21:59:11 | 164,39 $ | 200 | 32.878 $ | 1.094.726 | 181 M $ | ||
| 21:59:11 | 164,39 $ | 163 | 26.796 $ | 1.094.526 | 181 M $ | ||
| 21:59:11 | 164,39 $ | 263 | 43.235 $ | 1.094.363 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 300 | 49.317 $ | 1.094.100 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 100 | 16.439 $ | 1.093.800 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 300 | 49.317 $ | 1.093.700 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 170 | 27.946 $ | 1.093.400 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 100 | 16.439 $ | 1.093.230 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 200 | 32.878 $ | 1.093.130 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 100 | 16.439 $ | 1.092.930 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 200 | 32.878 $ | 1.092.830 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 125 | 20.549 $ | 1.092.630 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 100 | 16.439 $ | 1.092.505 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 300 | 49.317 $ | 1.092.405 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 100 | 16.439 $ | 1.092.105 | 181 M $ | ||
| 21:59:09 | 164,39 $ | 100 | 16.439 $ | 1.092.005 | 181 M $ | ||
| 21:58:55 | 164,35 $ | 166 | 27.282 $ | 1.091.905 | 181 M $ | ||
| 21:58:44 | 164,36 $ | 100 | 16.436 $ | 1.091.739 | 181 M $ | ||
| 21:58:44 | 164,36 $ | 100 | 16.436 $ | 1.091.639 | 181 M $ | ||
| 21:58:44 | 164,36 $ | 229 | 37.638 $ | 1.091.539 | 181 M $ | ||
| 21:58:44 | 164,36 $ | 153 | 25.147 $ | 1.091.310 | 181 M $ | ||
| 21:58:43 | 164,36 $ | 100 | 16.436 $ | 1.091.157 | 181 M $ | ||
| 21:58:43 | 164,36 $ | 100 | 16.436 $ | 1.091.057 | 181 M $ | ||
| 21:58:43 | 164,36 $ | 300 | 49.308 $ | 1.090.957 | 181 M $ | ||
| 21:58:34 | 164,39 $ | 100 | 16.439 $ | 1.090.657 | 181 M $ | ||
| 21:58:30 | 164,39 $ | 100 | 16.439 $ | 1.090.557 | 181 M $ | ||
| 21:58:30 | 164,39 $ | 800 | 132 T $ | 1.090.457 | 181 M $ | ||
| 21:58:30 | 164,40 $ | 100 | 16.440 $ | 1.089.657 | 180 M $ | ||
| 21:58:30 | 164,39 $ | 100 | 16.439 $ | 1.089.557 | 180 M $ | ||
| 21:58:30 | 164,40 $ | 100 | 16.440 $ | 1.089.457 | 180 M $ |
2
3
4
...
65
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen