Top-News
Armour Residential REIT Inc. Handelsplätze
Aktie
WKN: A3EUUD ISIN: US0423157058 US-Symbol: ARR
17.675
17,54 €
-0,135 €
-0,76%
09:46:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
49,00 Mio.
Marktkapitalisierung *
865,58 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
17.675 17.655 17.67 17.675 19.21 19.205 19.14 17.56 17.6 17.605 17.635 17.615
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,54 € | -0,76% | 17,675 € | 118 | 346 | 17,525 - 17,695 € | 09:46:47 | Hist. Kurse | |||
| | 17,695 € | +0,23% | 17,655 € | 0 | 5 | 17,695 - 17,695 € | 10:13:08 | Hist. Kurse | |||
| | 17,635 € | -0,20% | 17,67 € | 0 | 0 | 17,585 - 17,67 € | 10:11:12 | Hist. Kurse | |||
| | 17,615 € | -0,34% | 17,675 € | 0 | 0 | 17,615 - 17,615 € | 07:57:38 | Hist. Kurse | |||
| NYSE | 19,20 $ | -0,05% | 19,21 $ | 67.248 | 168.752 | 19,15 - 19,23 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 19,225 $ | +0,10% | 19,205 $ | 100 | 33.875 | 19,155 - 19,225 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 19,31 $ | +0,89% | 19,14 $ | 200 | 5.010 | 16.05.24 | Hist. Kurse | ||||
| Düsseldorf | 17,455 € | G | -0,60% | 17,56 € | 0 | 0 | 17,455 - 17,455 € | 08:12:07 | Hist. Kurse | ||
| Frankfurt | 17,355 € | -1,39% | 17,60 € | 0 | 0 | 17,355 - 17,355 € | 08:06:29 | Hist. Kurse | |||
| München | 17,605 € | 0 % | 17,605 € | 0 | 0 | 17,605 - 17,605 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 17,525 € | -0,62% | 17,635 € | 0 | 0 | 17,525 - 17,525 € | 08:19:22 | Hist. Kurse | |||
| Berlin | 17,61 € | -T | -0,03% | 17,615 € | 0 | 0 | 17,61 - 17,61 € | 08:19:32 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 17,575 € | 17,695 € | 237 | 0,68% | 10:08:10 | |
| | 100 | 17,575 € | 17,695 € | 100 | 0,68% | 10:13:11 | |
| | 0 | 17,575 € | 17,695 € | 0 | 0,68% | 10:11:12 | |
| | 460 | 17,525 € | 17,745 € | 460 | 1,26% | 10:08:10 | |
| | 0 | - | 19,19 $ | 1 | 0,00% | 17.05.24 | |
| | 8 | 19,16 $ | 19,21 $ | 5 | 0,26% | 17.05.24 | |
| | 44 | 19,15 $ | 19,23 $ | 64 | 0,42% | 17.05.24 | |
| | 100 | 17,54 € | 17,695 € | 100 | 0,88% | 09:46:48 | |
| | 1.000 | 17,54 € | 17,695 € | 1.000 | 0,88% | 09:46:48 | |
| | 460 | 17,47 € | 17,765 € | 460 | 1,69% | 09:37:21 | |
| | 1.200 | 17,44 € | 17,795 € | 1.200 | 2,04% | 09:37:21 | |
| | 130 | 17,37 € | 17,945 € | 120 | 3,31% | 09:59:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 351 Stück | Höchster Spread (Frankfurt) | 3,31% | |
| Gesamtumsatz | 6.188 € | Niedrigster Spread (Nasdaq) | 0,26% | |
| Tageshoch (Tradegate, 08:12:16) | 17,695 € | |||
| Tagestief (Frankfurt, 08:05:02) | 17,355 € |
| Gesamtvolumen | 351 Stück | Höchster Spread (Frankfurt) | 3,31% | |
| Gesamtumsatz | 6.188 € | Niedrigster Spread (Tradegate) | 0,68% | |
| Tageshoch (Tradegate, 08:12:16) | 17,695 € | |||
| Tagestief (Frankfurt, 08:05:02) | 17,355 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |