Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:18 | 19,34 $ | 355 | 6.866 $ | 6.470 | 125 T $ | ||
21:58:18 | 19,34 $ | 955 | 18.470 $ | 6.115 | 118 T $ | ||
21:58:18 | 19,34 $ | 400 | 7.736 $ | 5.160 | 99 T $ | ||
21:57:25 | 19,335 $ | 100 | 1.934 $ | 4.760 | 92 T $ | ||
21:56:05 | 19,305 $ | 100 | 1.931 $ | 4.660 | 90 T $ | ||
21:56:05 | 19,305 $ | 100 | 1.931 $ | 4.560 | 88 T $ | ||
21:53:20 | 19,305 $ | 100 | 1.931 $ | 4.460 | 86 T $ | ||
21:48:01 | 19,27 $ | 102 | 1.966 $ | 4.360 | 84 T $ | ||
21:48:01 | 19,27 $ | 100 | 1.927 $ | 4.258 | 82 T $ | ||
21:45:18 | 19,27 $ | 100 | 1.927 $ | 4.158 | 80 T $ | ||
21:40:49 | 19,27 $ | 100 | 1.927 $ | 4.058 | 78 T $ | ||
21:40:49 | 19,27 $ | 100 | 1.927 $ | 3.958 | 76 T $ | ||
21:39:08 | 19,255 $ | 195 | 3.755 $ | 3.858 | 74 T $ | ||
21:38:36 | 19,25 $ | 100 | 1.925 $ | 3.663 | 70 T $ | ||
21:38:32 | 19,25 $ | 100 | 1.925 $ | 3.563 | 69 T $ | ||
21:38:32 | 19,25 $ | 100 | 1.925 $ | 3.463 | 67 T $ | ||
21:38:32 | 19,25 $ | 100 | 1.925 $ | 3.363 | 65 T $ | ||
21:38:32 | 19,25 $ | 100 | 1.925 $ | 3.263 | 63 T $ | ||
21:38:32 | 19,25 $ | 100 | 1.925 $ | 3.163 | 61 T $ | ||
21:38:32 | 19,25 $ | 100 | 1.925 $ | 3.063 | 59 T $ | ||
21:37:19 | 19,255 $ | 100 | 1.926 $ | 2.963 | 57 T $ | ||
21:31:45 | 19,24 $ | 100 | 1.924 $ | 2.863 | 55 T $ | ||
21:30:32 | 19,24 $ | 200 | 3.848 $ | 2.763 | 53 T $ | ||
21:30:32 | 19,24 $ | 100 | 1.924 $ | 2.563 | 49.283 $ | ||
21:30:01 | 19,24 $ | 100 | 1.924 $ | 2.463 | 47.359 $ | ||
21:26:58 | 19,25 $ | 100 | 1.925 $ | 2.363 | 45.435 $ | ||
21:25:32 | 19,27 $ | 100 | 1.927 $ | 2.263 | 43.510 $ | ||
20:43:40 | 19,23 $ | 100 | 1.923 $ | 2.163 | 41.583 $ | ||
20:34:13 | 19,22 $ | 100 | 1.922 $ | 2.063 | 39.660 $ | ||
20:34:13 | 19,22 $ | 100 | 1.922 $ | 1.963 | 37.738 $ | ||
20:20:39 | 19,24 $ | 100 | 1.924 $ | 1.863 | 35.816 $ | ||
20:14:33 | 19,24 $ | 100 | 1.924 $ | 1.763 | 33.892 $ | ||
19:42:03 | 19,25 $ | 100 | 1.925 $ | 1.663 | 31.968 $ | ||
19:37:35 | 19,25 $ | 100 | 1.925 $ | 1.563 | 30.043 $ | ||
19:37:35 | 19,25 $ | 100 | 1.925 $ | 1.463 | 28.118 $ | ||
19:37:35 | 19,25 $ | 100 | 1.925 $ | 1.363 | 26.193 $ | ||
19:37:18 | 19,23 $ | 200 | 3.846 $ | 1.263 | 24.268 $ | ||
19:32:58 | 19,22 $ | 163 | 3.133 $ | 1.063 | 20.422 $ | ||
19:28:27 | 19,21 $ | 200 | 3.842 $ | 900 | 17.289 $ | ||
19:20:13 | 19,19 $ | 100 | 1.919 $ | 700 | 13.447 $ | ||
18:28:21 | 19,16 $ | 100 | 1.916 $ | 600 | 11.528 $ | ||
17:38:16 | 19,20 $ | 100 | 1.920 $ | 500 | 9.612 $ | ||
17:37:56 | 19,20 $ | 100 | 1.920 $ | 400 | 7.692 $ | ||
16:45:26 | 19,25 $ | 100 | 1.925 $ | 300 | 5.772 $ | ||
16:45:26 | 19,26 $ | 100 | 1.926 $ | 200 | 3.847 $ | ||
16:26:13 | 19,21 $ | 100 | 1.921 $ | 100 | 1.921 $ |