Top-News
Orderbuch AstraZeneca plc
Aktie
WKN: 886455 ISIN: GB0009895292 US-Symbol: AZNCF
141.05
142,05 €
+1,00 €
+0,71%
17.05.24 21:00:42
Handeln
Depot/Watchlist
Aktienanzahl *
1,55 Mrd.
Marktkapitalisierung *
219,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,08:
MD9P6T
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:54 | 141,55 € | 62 | 8.776 € | 12.141 | 1,72 M € | ||
| 17:35:54 | 141,55 € | 62 | 8.776 € | 12.079 | 1,71 M € | ||
| 17:29:46 | 141,60 € | 5 | 708 € | 12.017 | 1,70 M € | ||
| 17:28:57 | 141,40 € | 33 | 4.666 € | 12.012 | 1,70 M € | ||
| 17:25:55 | 141,35 € | 19 | 2.686 € | 11.979 | 1,70 M € | ||
| 17:23:26 | 141,30 € | 26 | 3.674 € | 11.960 | 1,69 M € | ||
| 17:22:39 | 141,25 € | 17 | 2.401 € | 11.934 | 1,69 M € | ||
| 17:22:34 | 141,30 € | 7 | 989 € | 11.917 | 1,69 M € | ||
| 17:19:46 | 141,35 € | 91 | 12.863 € | 11.910 | 1,69 M € | ||
| 17:18:58 | 141,35 € | 6 | 848 € | 11.819 | 1,67 M € | ||
| 17:16:56 | 141,45 € | 62 | 8.770 € | 11.813 | 1,67 M € | ||
| 17:16:31 | 141,35 € | 7 | 989 € | 11.751 | 1,66 M € | ||
| 17:14:14 | 141,45 € | 30 | 4.244 € | 11.744 | 1,66 M € | ||
| 17:14:14 | 141,25 € | 199 | 28.109 € | 11.714 | 1,66 M € | ||
| 17:14:14 | 141,30 € | 1.051 | 149 T € | 11.515 | 1,63 M € | ||
| 17:11:23 | 141,40 € | 60 | 8.484 € | 10.464 | 1,48 M € | ||
| 17:02:50 | 141,35 € | 17 | 2.403 € | 10.404 | 1,47 M € | ||
| 16:52:10 | 141,20 € | 16 | 2.259 € | 10.387 | 1,47 M € | ||
| 16:50:24 | 141,25 € | 6 | 848 € | 10.371 | 1,47 M € | ||
| 16:46:34 | 141,30 € | 6 | 848 € | 10.365 | 1,47 M € | ||
| 16:39:39 | 141,35 € | 100 | 14.135 € | 10.359 | 1,47 M € | ||
| 16:35:58 | 141,35 € | 448 | 63 T € | 10.259 | 1,45 M € | ||
| 16:35:44 | 141,25 € | 10 | 1.413 € | 9.811 | 1,39 M € | ||
| 16:35:44 | 141,30 € | 191 | 26.988 € | 9.801 | 1,39 M € | ||
| 16:31:20 | 141,30 € | 6 | 848 € | 9.610 | 1,36 M € | ||
| 16:23:50 | 141,30 € | 348 | 49.172 € | 9.604 | 1,36 M € | ||
| 16:23:48 | 141,25 € | 9 | 1.271 € | 9.256 | 1,31 M € | ||
| 16:23:34 | 141,35 € | 25 | 3.534 € | 9.247 | 1,31 M € | ||
| 16:22:50 | 141,40 € | 9 | 1.273 € | 9.222 | 1,31 M € | ||
| 16:15:09 | 141,35 € | 254 | 35.903 € | 9.213 | 1,31 M € | ||
| 16:12:25 | 141,50 € | 82 | 11.603 € | 8.959 | 1,27 M € | ||
| 16:12:25 | 141,45 € | 192 | 27.158 € | 8.877 | 1,26 M € | ||
| 16:10:55 | 141,45 € | 77 | 10.892 € | 8.685 | 1,23 M € | ||
| 15:59:26 | 141,35 € | 15 | 2.120 € | 8.608 | 1,22 M € | ||
| 15:54:05 | 141,40 € | 10 | 1.414 € | 8.593 | 1,22 M € | ||
| 15:53:35 | 141,35 € | 80 | 11.308 € | 8.583 | 1,22 M € | ||
| 15:53:35 | 141,35 € | 20 | 2.827 € | 8.503 | 1,21 M € | ||
| 15:52:15 | 141,30 € | 35 | 4.946 € | 8.483 | 1,20 M € | ||
| 15:50:49 | 141,40 € | 67 | 9.474 € | 8.448 | 1,20 M € | ||
| 15:50:07 | 141,45 € | 100 | 14.145 € | 8.381 | 1,19 M € | ||
| 15:49:41 | 141,45 € | 100 | 14.145 € | 8.281 | 1,17 M € | ||
| 15:40:48 | 141,35 € | 10 | 1.414 € | 8.181 | 1,16 M € | ||
| 15:37:11 | 141,40 € | 24 | 3.394 € | 8.171 | 1,16 M € | ||
| 15:37:11 | 141,45 € | 9 | 1.273 € | 8.147 | 1,15 M € | ||
| 15:36:21 | 141,50 € | 100 | 14.150 € | 8.138 | 1,15 M € | ||
| 15:34:47 | 141,60 € | 55 | 7.788 € | 8.038 | 1,14 M € | ||
| 15:32:42 | 141,50 € | 100 | 14.150 € | 7.983 | 1,13 M € | ||
| 15:30:07 | 141,60 € | 3 | 425 € | 7.883 | 1,12 M € | ||
| 15:19:57 | 141,70 € | 110 | 15.587 € | 7.880 | 1,12 M € | ||
| 15:16:50 | 141,70 € | 10 | 1.417 € | 7.770 | 1,10 M € | ||
| 15:16:29 | 141,65 € | 100 | 14.165 € | 7.760 | 1,10 M € | ||
| 15:13:54 | 141,70 € | 172 | 24.372 € | 7.660 | 1,09 M € | ||
| 15:12:35 | 141,70 € | 9 | 1.275 € | 7.488 | 1,06 M € | ||
| 15:07:51 | 141,75 € | 3 | 425 € | 7.479 | 1,06 M € | ||
| 15:00:55 | 141,80 € | 86 | 12.195 € | 7.476 | 1,06 M € | ||
| 15:00:54 | 141,85 € | 2 | 284 € | 7.390 | 1,05 M € | ||
| 14:54:54 | 141,90 € | 28 | 3.973 € | 7.388 | 1,05 M € | ||
| 14:38:52 | 141,85 € | 109 | 15.462 € | 7.360 | 1,04 M € | ||
| 14:33:26 | 141,80 € | 19 | 2.694 € | 7.251 | 1,03 M € | ||
| 14:24:50 | 141,65 € | 100 | 14.165 € | 7.232 | 1,03 M € | ||
| 14:06:53 | 141,60 € | 52 | 7.363 € | 7.132 | 1,01 M € | ||
| 14:06:53 | 141,60 € | 18 | 2.549 € | 7.080 | 1,00 M € | ||
| 13:59:51 | 141,70 € | 3 | 425 € | 7.062 | 1,00 M € | ||
| 13:55:24 | 141,65 € | 9 | 1.275 € | 7.059 | 1,00 M € | ||
| 13:37:40 | 141,70 € | 15 | 2.126 € | 7.050 | 1,00 M € | ||
| 13:29:20 | 141,95 € | 200 | 28.390 € | 7.035 | 1,00 M € | ||
| 13:13:18 | 141,80 € | 14 | 1.985 € | 6.835 | 0,97 M € | ||
| 13:13:17 | 141,85 € | 23 | 3.263 € | 6.821 | 0,97 M € | ||
| 13:05:46 | 142,05 € | 47 | 6.676 € | 6.798 | 0,96 M € | ||
| 13:03:19 | 141,75 € | 9 | 1.276 € | 6.751 | 0,96 M € | ||
| 12:57:57 | 141,70 € | 25 | 3.542 € | 6.742 | 0,96 M € | ||
| 12:41:45 | 141,85 € | 7 | 993 € | 6.717 | 0,95 M € | ||
| 12:39:26 | 141,75 € | 8 | 1.134 € | 6.710 | 0,95 M € | ||
| 12:35:52 | 141,80 € | 141 | 19.994 € | 6.702 | 0,95 M € | ||
| 12:25:56 | 141,70 € | 3 | 425 € | 6.561 | 0,93 M € | ||
| 12:24:21 | 141,75 € | 8 | 1.134 € | 6.558 | 0,93 M € | ||
| 12:20:56 | 141,75 € | 3 | 425 € | 6.550 | 0,93 M € | ||
| 12:16:06 | 141,75 € | 3 | 425 € | 6.547 | 0,93 M € | ||
| 12:12:39 | 141,75 € | 5 | 709 € | 6.544 | 0,93 M € | ||
| 12:12:38 | 141,70 € | 891 | 126 T € | 6.539 | 0,93 M € | ||
| 11:59:43 | 141,65 € | 13 | 1.841 € | 5.648 | 0,80 M € | ||
| 11:15:15 | 141,75 € | 23 | 3.260 € | 5.635 | 0,80 M € | ||
| 11:08:14 | 141,50 € | 10 | 1.415 € | 5.612 | 0,80 M € | ||
| 11:05:46 | 141,40 € | 650 | 92 T € | 5.602 | 0,79 M € | ||
| 11:03:59 | 141,45 € | 208 | 29.422 € | 4.952 | 0,70 M € | ||
| 11:03:55 | 141,45 € | 92 | 13.013 € | 4.744 | 0,67 M € | ||
| 10:20:49 | 141,60 € | 23 | 3.257 € | 4.652 | 0,66 M € | ||
| 10:19:30 | 141,50 € | 63 | 8.915 € | 4.629 | 0,66 M € | ||
| 10:19:30 | 141,50 € | 37 | 5.236 € | 4.566 | 0,65 M € | ||
| 10:17:00 | 141,40 € | 15 | 2.121 € | 4.529 | 0,64 M € | ||
| 10:08:24 | 141,75 € | 24 | 3.402 € | 4.514 | 0,64 M € | ||
| 10:07:53 | 141,65 € | 157 | 22.239 € | 4.490 | 0,64 M € | ||
| 10:07:53 | 141,65 € | 181 | 25.639 € | 4.333 | 0,61 M € | ||
| 10:07:41 | 141,65 € | 70 | 9.916 € | 4.152 | 0,59 M € | ||
| 10:07:41 | 141,65 € | 92 | 13.032 € | 4.082 | 0,58 M € | ||
| 10:07:33 | 141,65 € | 408 | 58 T € | 3.990 | 0,57 M € | ||
| 10:07:33 | 141,65 € | 92 | 13.032 € | 3.582 | 0,51 M € | ||
| 10:03:50 | 141,65 € | 10 | 1.417 € | 3.490 | 495 T € | ||
| 09:50:48 | 141,75 € | 45 | 6.379 € | 3.480 | 494 T € | ||
| 09:40:22 | 141,65 € | 75 | 10.624 € | 3.435 | 487 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen