Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 141,45 € | +0,96% | 140,10 € | 60 | 2.876 | 140,15 - 141,95 € | 20:30:38 | Hist. Kurse | |||
| 141,25 € | +0,64% | 140,35 € | 4 | 294 | 139,65 - 141,65 € | 20:44:58 | Hist. Kurse | |||
| 141,00 € | +0,07% | 140,90 € | 48 | 48 | 139,90 - 141,00 € | 10:18:51 | Hist. Kurse | |||
| 141,75 € | +1,14% | 140,15 € | 0 | 0 | 139,975 - 142,225 € | 21:11:44 | Hist. Kurse | |||
Xetra | 141,30 € | +0,68% | 140,35 € | 101 | 47.225 | 140,30 - 141,90 € | 17:35:38 | Hist. Kurse | |||
Nasdaq OTC Other | 152,4771 $ | -0,28% | 152,90 $ | 9.346 | 10.119 | 152,4771 - 152,4771 $ | 18:15:57 | Hist. Kurse | |||
Frankfurt | 141,05 € | +0,97% | 139,70 € | 10 | 510 | 140,00 - 141,65 € | 17:06:20 | Hist. Kurse | |||
Stuttgart | 140,90 € | +0,36% | 140,40 € | 30 | 319 | 140,00 - 141,25 € | 14:08:56 | Hist. Kurse | |||
Berlin | 141,20 € | +0,64% | 140,30 € | 20 | 20 | 139,65 - 141,20 € | 15:00:10 | Hist. Kurse | |||
Düsseldorf | 140,85 € | G | +0,90% | 139,60 € | 0 | 0 | 139,70 - 140,85 € | 19:31:54 | Hist. Kurse | ||
Hamburg | 139,95 € | G | -0,32% | 140,40 € | 0 | 0 | 139,95 - 139,95 € | 08:51:49 | Hist. Kurse | ||
Hannover | 139,95 € | G | -0,32% | 140,40 € | 0 | 0 | 139,95 - 139,95 € | 08:51:46 | Hist. Kurse | ||
München | 140,15 € | G | -0,50% | 140,85 € | 0 | 0 | 140,15 - 140,15 € | 08:00:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 35 | 141,30 € | 141,40 € | 35 | 0,07% | 20:48:31 | |
| 60 | 141,25 € | 141,40 € | 60 | 0,11% | 21:11:43 | |
| 60 | 141,25 € | 141,40 € | 60 | 0,11% | 21:11:44 | |
| 0 | 141,35 € | 142,15 € | 0 | 0,57% | 21:11:44 | |
| 60 | 141,30 € | 141,40 € | 60 | 0,07% | 20:56:21 | |
| 60 | 141,30 € | 141,55 € | 60 | 0,18% | 20:56:20 | |
| 60 | 140,75 € | 141,85 € | 60 | 0,78% | 20:31:01 | |
| 20 | 141,60 € | 142,95 € | 20 | 0,95% | 20:37:49 | |
| 20 | 141,60 € | 142,95 € | 20 | 0,95% | 20:37:49 | |
| 20 | 141,60 € | 142,95 € | 20 | 0,95% | 20:37:50 | |
| 110 | 141,30 € | 142,90 € | 300 | 1,13% | 20:56:35 | |
| | | | | |
Gesamtvolumen | 61.083 Stück | Höchster Spread (Stuttgart) | 1,13% | |
Gesamtumsatz | 8.624.567 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Nasdaq OTC Other, 15:30:02) | 157,64 $ | 146,5805 € | ||
Tagestief (Gettex, 08:00:38) | 139,65 € |
Gesamtvolumen | 51.289 Stück | Höchster Spread (Stuttgart) | 1,13% | |
Gesamtumsatz | 7.235.120 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Tradegate, 16:05:20) | 141,95 € | |||
Tagestief (Gettex, 08:00:38) | 139,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |