Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:15 | 141,70 € | 0 | 0 € | 166 | 23.477 € | ||
21:13:30 | 141,65 € | 0 | 0 € | 166 | 23.477 € | ||
20:43:50 | 141,65 € | 0 | 0 € | 166 | 23.477 € | ||
20:13:58 | 141,65 € | 0 | 0 € | 166 | 23.477 € | ||
19:44:08 | 141,65 € | 0 | 0 € | 166 | 23.477 € | ||
19:14:14 | 141,65 € | 0 | 0 € | 166 | 23.477 € | ||
18:43:20 | 141,65 € | 0 | 0 € | 166 | 23.477 € | ||
18:13:04 | 141,65 € | 0 | 0 € | 166 | 23.477 € | ||
18:05:23 | 141,70 € | 2 | 283 € | 166 | 23.477 € | ||
18:02:19 | 141,15 € | 50 | 7.058 € | 164 | 23.194 € | ||
17:43:45 | 141,20 € | 0 | 0 € | 114 | 16.136 € | ||
17:41:28 | 141,20 € | 10 | 1.412 € | 114 | 16.136 € | ||
17:13:28 | 141,40 € | 0 | 0 € | 104 | 14.724 € | ||
16:43:24 | 141,40 € | 0 | 0 € | 104 | 14.724 € | ||
16:13:18 | 141,40 € | 0 | 0 € | 104 | 14.724 € | ||
15:49:12 | 141,40 € | 70 | 9.898 € | 104 | 14.724 € | ||
15:43:35 | 141,45 € | 0 | 0 € | 34 | 4.826 € | ||
15:13:45 | 141,70 € | 0 | 0 € | 34 | 4.826 € | ||
14:47:31 | 141,85 € | 1 | 142 € | 34 | 4.826 € | ||
14:44:17 | 141,80 € | 0 | 0 € | 33 | 4.685 € | ||
14:13:13 | 141,65 € | 0 | 0 € | 33 | 4.685 € | ||
13:43:02 | 141,80 € | 0 | 0 € | 33 | 4.685 € | ||
13:13:14 | 141,85 € | 0 | 0 € | 33 | 4.685 € | ||
12:13:02 | 141,70 € | 0 | 0 € | 33 | 4.685 € | ||
11:43:06 | 141,70 € | 0 | 0 € | 33 | 4.685 € | ||
11:15:58 | 141,95 € | 18 | 2.555 € | 33 | 4.685 € | ||
11:13:11 | 141,65 € | 0 | 0 € | 15 | 2.130 € | ||
10:43:01 | 141,65 € | 0 | 0 € | 15 | 2.130 € | ||
09:43:08 | 141,80 € | 0 | 0 € | 15 | 2.130 € | ||
09:13:15 | 141,80 € | 0 | 0 € | 15 | 2.130 € | ||
09:04:14 | 142,10 € | 2 | 284 € | 15 | 2.130 € | ||
09:04:14 | 142,10 € | 3 | 426 € | 13 | 1.845 € | ||
08:00:14 | 141,90 € | 10 | 1.419 € | 10 | 1.419 € |