Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:42 | 142,05 € | 3 | 426 € | 1.214 | 172 T € | ||
21:00:42 | 142,05 € | 3 | 426 € | 1.211 | 171 T € | ||
20:23:50 | 141,85 € | 7 | 993 € | 1.208 | 171 T € | ||
19:27:59 | 141,25 € | 13 | 1.836 € | 1.201 | 170 T € | ||
16:25:42 | 141,20 € | 5 | 706 € | 1.188 | 168 T € | ||
16:19:29 | 141,40 € | 3 | 424 € | 1.183 | 167 T € | ||
15:48:49 | 141,40 € | 2 | 283 € | 1.180 | 167 T € | ||
15:44:51 | 141,55 € | 22 | 3.114 € | 1.178 | 167 T € | ||
15:33:11 | 141,60 € | 23 | 3.257 € | 1.156 | 164 T € | ||
15:32:56 | 141,60 € | 8 | 1.133 € | 1.133 | 160 T € | ||
15:32:19 | 141,60 € | 30 | 4.248 € | 1.125 | 159 T € | ||
15:32:16 | 141,65 € | 41 | 5.808 € | 1.095 | 155 T € | ||
15:31:51 | 141,75 € | 7 | 992 € | 1.054 | 149 T € | ||
15:31:33 | 141,75 € | 1 | 142 € | 1.047 | 148 T € | ||
15:31:16 | 141,80 € | 9 | 1.276 € | 1.046 | 148 T € | ||
15:23:11 | 141,70 € | 16 | 2.267 € | 1.037 | 147 T € | ||
15:22:55 | 141,70 € | 4 | 567 € | 1.021 | 145 T € | ||
15:00:26 | 141,90 € | 18 | 2.554 € | 1.017 | 144 T € | ||
14:39:27 | 141,95 € | 7 | 994 € | 999 | 141 T € | ||
13:03:20 | 141,75 € | 20 | 2.835 € | 992 | 140 T € | ||
12:56:13 | 141,70 € | 10 | 1.417 € | 972 | 138 T € | ||
11:55:09 | 141,50 € | 25 | 3.538 € | 962 | 136 T € | ||
10:59:56 | 141,35 € | 102 | 14.418 € | 937 | 133 T € | ||
10:52:24 | 141,40 € | 18 | 2.545 € | 835 | 118 T € | ||
10:41:25 | 141,50 € | 100 | 14.150 € | 817 | 116 T € | ||
10:04:08 | 141,50 € | 23 | 3.255 € | 717 | 102 T € | ||
10:01:14 | 141,50 € | 400 | 57 T € | 694 | 98 T € | ||
09:58:41 | 141,65 € | 1 | 142 € | 294 | 41.682 € | ||
09:32:27 | 141,90 € | 22 | 3.122 € | 293 | 41.541 € | ||
09:30:14 | 141,70 € | 2 | 283 € | 271 | 38.419 € | ||
09:18:07 | 141,80 € | 34 | 4.821 € | 269 | 38.135 € | ||
09:16:40 | 141,90 € | 200 | 28.380 € | 235 | 33.314 € | ||
09:07:54 | 142,05 € | 5 | 710 € | 35 | 4.934 € | ||
08:39:03 | 140,80 € | 25 | 3.520 € | 30 | 4.224 € | ||
08:00:07 | 140,80 € | 5 | 704 € | 5 | 704 € |