Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,32 € / 0,33 € |
SN5SE6
| |
Call | 10,5 | 1,52 € / 1,53 € |
SU3A32
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,6 | 0,44 € / 0,45 € |
SQ9G1R
| |
Put | 6,5 | 0,24 € / 0,25 € |
SQ8ML4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:56 | 15,896 € | 151 | 2.400 € | 19.045 | 304 T € | ||
17:35:56 | 15,896 € | 151 | 2.400 € | 18.894 | 302 T € | ||
17:35:56 | 15,896 € | 150 | 2.384 € | 18.743 | 299 T € | ||
17:35:56 | 15,896 € | 83 | 1.319 € | 18.593 | 297 T € | ||
17:12:14 | 15,946 € | 98 | 1.563 € | 18.510 | 295 T € | ||
17:11:17 | 15,94 € | 54 | 861 € | 18.412 | 294 T € | ||
17:11:17 | 15,94 € | 76 | 1.211 € | 18.358 | 293 T € | ||
16:58:30 | 15,918 € | 137 | 2.181 € | 18.282 | 292 T € | ||
16:58:30 | 15,918 € | 26 | 414 € | 18.145 | 290 T € | ||
16:44:02 | 15,922 € | 434 | 6.910 € | 18.119 | 289 T € | ||
16:44:02 | 15,924 € | 434 | 6.911 € | 17.685 | 282 T € | ||
16:26:44 | 15,964 € | 185 | 2.953 € | 17.251 | 275 T € | ||
16:25:37 | 15,968 € | 12 | 192 € | 17.066 | 272 T € | ||
16:13:36 | 15,986 € | 2 | 32 € | 17.054 | 272 T € | ||
15:39:39 | 15,96 € | 766 | 12.225 € | 17.052 | 272 T € | ||
15:39:39 | 15,96 € | 234 | 3.735 € | 16.286 | 260 T € | ||
15:34:23 | 15,99 € | 100 | 1.599 € | 16.052 | 256 T € | ||
15:31:30 | 16,012 € | 30 | 480 € | 15.952 | 255 T € | ||
15:29:59 | 16,018 € | 565 | 9.050 € | 15.922 | 254 T € | ||
15:29:54 | 15,974 € | 128 | 2.045 € | 15.357 | 245 T € | ||
15:29:54 | 15,972 € | 128 | 2.044 € | 15.229 | 243 T € | ||
15:29:54 | 15,97 € | 128 | 2.044 € | 15.101 | 241 T € | ||
15:29:54 | 15,964 € | 8 | 128 € | 14.973 | 239 T € | ||
15:29:54 | 15,952 € | 25 | 399 € | 14.965 | 239 T € | ||
15:06:13 | 15,944 € | 127 | 2.025 € | 14.940 | 239 T € | ||
13:50:36 | 15,952 € | 182 | 2.903 € | 14.813 | 236 T € | ||
13:00:22 | 15,974 € | 2.651 | 42.347 € | 14.631 | 234 T € | ||
13:00:22 | 15,974 € | 136 | 2.172 € | 11.980 | 191 T € | ||
13:00:04 | 15,974 € | 213 | 3.402 € | 11.844 | 189 T € | ||
13:00:04 | 15,976 € | 23 | 367 € | 11.631 | 186 T € | ||
13:00:04 | 15,976 € | 25 | 399 € | 11.608 | 185 T € | ||
13:00:00 | 15,982 € | 14 | 224 € | 11.583 | 185 T € | ||
12:53:00 | 15,982 € | 200 | 3.196 € | 11.569 | 185 T € | ||
12:44:00 | 16,016 € | 35 | 561 € | 11.369 | 181 T € | ||
12:35:14 | 15,974 € | 104 | 1.661 € | 11.334 | 181 T € | ||
12:35:14 | 15,976 € | 127 | 2.029 € | 11.230 | 179 T € | ||
12:35:14 | 15,978 € | 211 | 3.371 € | 11.103 | 177 T € | ||
11:14:50 | 15,976 € | 234 | 3.738 € | 10.892 | 174 T € | ||
11:03:44 | 15,996 € | 6 | 96 € | 10.658 | 170 T € | ||
10:52:11 | 15,998 € | 8 | 128 € | 10.652 | 170 T € | ||
10:52:11 | 16,00 € | 6 | 96 € | 10.644 | 170 T € | ||
10:52:11 | 16,00 € | 7 | 112 € | 10.638 | 170 T € | ||
10:52:11 | 16,00 € | 78 | 1.248 € | 10.631 | 170 T € | ||
10:45:56 | 16,01 € | 38 | 608 € | 10.553 | 168 T € | ||
10:45:56 | 16,032 € | 118 | 1.892 € | 10.515 | 168 T € | ||
10:44:56 | 16,032 € | 9 | 144 € | 10.397 | 166 T € | ||
10:44:56 | 16,042 € | 30 | 481 € | 10.388 | 166 T € | ||
10:44:55 | 16,044 € | 65 | 1.043 € | 10.358 | 165 T € | ||
10:44:55 | 16,044 € | 16 | 257 € | 10.293 | 164 T € | ||
10:44:55 | 16,044 € | 8 | 128 € | 10.277 | 164 T € | ||
10:44:55 | 16,048 € | 101 | 1.621 € | 10.269 | 164 T € | ||
10:44:55 | 16,048 € | 26 | 417 € | 10.168 | 162 T € | ||
10:44:37 | 16,028 € | 1 | 16 € | 10.142 | 162 T € | ||
10:44:34 | 16,022 € | 111 | 1.778 € | 10.141 | 162 T € | ||
10:44:34 | 16,022 € | 39 | 625 € | 10.030 | 160 T € | ||
10:44:34 | 16,022 € | 97 | 1.554 € | 9.991 | 159 T € | ||
10:44:34 | 16,022 € | 26 | 417 € | 9.894 | 158 T € | ||
10:44:34 | 16,024 € | 93 | 1.490 € | 9.868 | 157 T € | ||
10:44:34 | 16,024 € | 34 | 545 € | 9.775 | 156 T € | ||
10:44:23 | 16,014 € | 48 | 769 € | 9.741 | 155 T € | ||
10:44:19 | 16,004 € | 51 | 816 € | 9.693 | 155 T € | ||
10:44:18 | 16,02 € | 1.053 | 16.869 € | 9.642 | 154 T € | ||
10:44:18 | 16,018 € | 127 | 2.034 € | 8.589 | 137 T € | ||
10:44:18 | 16,016 € | 273 | 4.372 € | 8.462 | 135 T € | ||
10:44:18 | 16,01 € | 55 | 881 € | 8.189 | 131 T € | ||
10:44:18 | 16,00 € | 492 | 7.872 € | 8.134 | 130 T € | ||
10:33:51 | 16,00 € | 6 | 96 € | 7.642 | 122 T € | ||
10:28:01 | 16,00 € | 6 | 96 € | 7.636 | 122 T € | ||
10:28:01 | 16,00 € | 60 | 960 € | 7.630 | 122 T € | ||
10:28:01 | 16,00 € | 32 | 512 € | 7.570 | 121 T € | ||
10:28:01 | 15,996 € | 127 | 2.031 € | 7.538 | 120 T € | ||
10:28:01 | 15,99 € | 341 | 5.453 € | 7.411 | 118 T € | ||
10:17:50 | 15,99 € | 12 | 192 € | 7.070 | 113 T € | ||
10:17:49 | 15,982 € | 50 | 799 € | 7.058 | 112 T € | ||
10:17:49 | 15,982 € | 8 | 128 € | 7.008 | 112 T € | ||
10:17:49 | 15,982 € | 145 | 2.317 € | 7.000 | 112 T € | ||
10:17:49 | 15,97 € | 127 | 2.028 € | 6.855 | 109 T € | ||
10:17:49 | 15,966 € | 627 | 10.011 € | 6.728 | 107 T € | ||
10:17:49 | 15,962 € | 127 | 2.027 € | 6.101 | 97 T € | ||
10:17:49 | 15,96 € | 127 | 2.027 € | 5.974 | 95 T € | ||
10:17:49 | 15,958 € | 127 | 2.027 € | 5.847 | 93 T € | ||
10:17:49 | 15,956 € | 127 | 2.026 € | 5.720 | 91 T € | ||
10:17:49 | 15,954 € | 593 | 9.461 € | 5.593 | 89 T € | ||
10:07:11 | 15,944 € | 6 | 96 € | 5.000 | 80 T € | ||
10:07:11 | 15,928 € | 4 | 64 € | 4.994 | 80 T € | ||
10:02:41 | 15,962 € | 6 | 96 € | 4.990 | 79 T € | ||
10:01:15 | 15,962 € | 6 | 96 € | 4.984 | 79 T € | ||
10:00:20 | 15,962 € | 2 | 32 € | 4.978 | 79 T € | ||
09:59:19 | 15,92 € | 1.300 | 20.696 € | 4.976 | 79 T € | ||
09:59:19 | 15,92 € | 251 | 3.996 € | 3.676 | 59 T € | ||
09:58:22 | 15,92 € | 105 | 1.672 € | 3.425 | 55 T € | ||
09:58:22 | 15,92 € | 6 | 96 € | 3.320 | 53 T € | ||
09:58:22 | 15,92 € | 231 | 3.678 € | 3.314 | 53 T € | ||
09:58:22 | 15,92 € | 54 | 860 € | 3.083 | 49.093 € | ||
09:58:02 | 15,93 € | 583 | 9.287 € | 3.029 | 48.234 € | ||
09:57:00 | 15,92 € | 1.663 | 26.475 € | 2.446 | 38.946 € | ||
09:56:26 | 15,92 € | 6 | 96 € | 783 | 12.471 € | ||
09:56:26 | 15,92 € | 33 | 525 € | 777 | 12.376 € | ||
09:56:26 | 15,92 € | 563 | 8.963 € | 744 | 11.851 € | ||
09:54:37 | 15,954 € | 39 | 622 € | 181 | 2.888 € |