Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:26 | 6,27 € | 220 | 1.379 € | 156.887 | 1,01 M € | ||
21:56:26 | 6,27 € | 220 | 1.379 € | 156.667 | 1,01 M € | ||
21:56:08 | 6,205 € | 2.000 | 12.410 € | 156.447 | 1,01 M € | ||
21:55:41 | 6,27 € | 300 | 1.881 € | 154.447 | 1,00 M € | ||
21:54:50 | 6,29 € | 159 | 1.000 € | 154.147 | 0,99 M € | ||
21:54:04 | 6,29 € | 100 | 629 € | 153.988 | 0,99 M € | ||
21:53:42 | 6,29 € | 40 | 252 € | 153.888 | 0,99 M € | ||
21:49:50 | 6,29 € | 2.350 | 14.782 € | 153.848 | 0,99 M € | ||
21:48:44 | 6,29 € | 320 | 2.013 € | 151.498 | 0,98 M € | ||
21:48:31 | 6,29 € | 6 | 38 € | 151.178 | 0,97 M € | ||
21:38:06 | 6,26 € | 300 | 1.878 € | 151.172 | 0,97 M € | ||
21:25:19 | 6,235 € | 50 | 312 € | 150.872 | 0,97 M € | ||
21:21:21 | 6,215 € | 161 | 1.001 € | 150.822 | 0,97 M € | ||
21:19:43 | 6,205 € | 1.200 | 7.446 € | 150.661 | 0,97 M € | ||
21:19:41 | 6,205 € | 1.200 | 7.446 € | 149.461 | 0,96 M € | ||
21:19:40 | 6,21 € | 42 | 261 € | 148.261 | 0,96 M € | ||
21:09:55 | 6,20 € | 717 | 4.445 € | 148.219 | 0,96 M € | ||
20:55:39 | 6,205 € | 542 | 3.363 € | 147.502 | 0,95 M € | ||
20:51:32 | 6,205 € | 19 | 118 € | 146.960 | 0,95 M € | ||
20:51:30 | 6,21 € | 958 | 5.949 € | 146.941 | 0,95 M € | ||
20:51:30 | 6,215 € | 1.500 | 9.323 € | 145.983 | 0,94 M € | ||
20:50:34 | 6,24 € | 50 | 312 € | 144.483 | 0,93 M € | ||
20:49:04 | 6,215 € | 1.000 | 6.215 € | 144.433 | 0,93 M € | ||
20:45:23 | 6,26 € | 1.000 | 6.260 € | 143.433 | 0,93 M € | ||
20:43:17 | 6,25 € | 362 | 2.263 € | 142.433 | 0,92 M € | ||
20:38:33 | 6,275 € | 390 | 2.447 € | 142.071 | 0,92 M € | ||
20:37:02 | 6,275 € | 1.500 | 9.413 € | 141.681 | 0,92 M € | ||
20:33:21 | 6,30 € | 476 | 2.999 € | 140.181 | 0,91 M € | ||
20:30:52 | 6,30 € | 700 | 4.410 € | 139.705 | 0,90 M € | ||
20:30:10 | 6,305 € | 1.500 | 9.458 € | 139.005 | 0,90 M € | ||
20:25:24 | 6,305 € | 300 | 1.892 € | 137.505 | 0,89 M € | ||
20:24:43 | 6,27 € | 1.400 | 8.778 € | 137.205 | 0,89 M € | ||
20:24:43 | 6,30 € | 470 | 2.961 € | 135.805 | 0,88 M € | ||
20:24:34 | 6,305 € | 1.500 | 9.458 € | 135.335 | 0,88 M € | ||
20:23:57 | 6,335 € | 5.000 | 31.675 € | 133.835 | 0,87 M € | ||
20:19:25 | 6,335 € | 50 | 317 € | 128.835 | 0,83 M € | ||
20:17:41 | 6,305 € | 890 | 5.611 € | 128.785 | 0,83 M € | ||
20:17:26 | 6,305 € | 20 | 126 € | 127.895 | 0,83 M € | ||
20:14:05 | 6,305 € | 120 | 757 € | 127.875 | 0,83 M € | ||
20:10:53 | 6,305 € | 95 | 599 € | 127.755 | 0,83 M € | ||
20:05:24 | 6,305 € | 900 | 5.675 € | 127.660 | 0,83 M € | ||
20:05:16 | 6,305 € | 900 | 5.675 € | 126.760 | 0,82 M € | ||
20:05:12 | 6,305 € | 100 | 631 € | 125.860 | 0,82 M € | ||
20:03:12 | 6,345 € | 330 | 2.094 € | 125.760 | 0,82 M € | ||
20:03:11 | 6,35 € | 750 | 4.763 € | 125.430 | 0,81 M € | ||
19:50:00 | 6,345 € | 400 | 2.538 € | 124.680 | 0,81 M € | ||
19:48:44 | 6,345 € | 55 | 349 € | 124.280 | 0,81 M € | ||
19:48:30 | 6,355 € | 200 | 1.271 € | 124.225 | 0,81 M € | ||
19:48:05 | 6,355 € | 55 | 350 € | 124.025 | 0,80 M € | ||
19:47:40 | 6,325 € | 30 | 190 € | 123.970 | 0,80 M € | ||
19:46:35 | 6,325 € | 890 | 5.629 € | 123.940 | 0,80 M € | ||
19:46:34 | 6,325 € | 17 | 108 € | 123.050 | 0,80 M € | ||
19:45:42 | 6,325 € | 910 | 5.756 € | 123.033 | 0,80 M € | ||
19:43:25 | 6,325 € | 350 | 2.214 € | 122.123 | 0,79 M € | ||
19:41:04 | 6,35 € | 600 | 3.810 € | 121.773 | 0,79 M € | ||
19:41:02 | 6,365 € | 750 | 4.774 € | 121.173 | 0,79 M € | ||
19:40:13 | 6,355 € | 1.500 | 9.533 € | 120.423 | 0,78 M € | ||
19:39:19 | 6,355 € | 1.500 | 9.533 € | 118.923 | 0,77 M € | ||
19:24:21 | 6,325 € | 420 | 2.657 € | 117.423 | 0,76 M € | ||
19:16:45 | 6,325 € | 50 | 316 € | 117.003 | 0,76 M € | ||
19:11:21 | 6,385 € | 300 | 1.916 € | 116.953 | 0,76 M € | ||
19:08:40 | 6,305 € | 320 | 2.018 € | 116.653 | 0,76 M € | ||
19:04:49 | 6,325 € | 900 | 5.693 € | 116.333 | 0,76 M € | ||
19:04:14 | 6,35 € | 400 | 2.540 € | 115.433 | 0,75 M € | ||
18:51:56 | 6,325 € | 210 | 1.328 € | 115.033 | 0,75 M € | ||
18:51:09 | 6,325 € | 890 | 5.629 € | 114.823 | 0,75 M € | ||
18:47:07 | 6,325 € | 50 | 316 € | 113.933 | 0,74 M € | ||
18:47:05 | 6,35 € | 1.230 | 7.811 € | 113.883 | 0,74 M € | ||
18:45:51 | 6,355 € | 1.500 | 9.533 € | 112.653 | 0,73 M € | ||
18:45:20 | 6,355 € | 910 | 5.783 € | 111.153 | 0,72 M € | ||
18:23:53 | 6,375 € | 500 | 3.188 € | 110.243 | 0,72 M € | ||
18:19:42 | 6,365 € | 500 | 3.183 € | 109.743 | 0,71 M € | ||
18:19:23 | 6,37 € | 1.190 | 7.580 € | 109.243 | 0,71 M € | ||
18:19:16 | 6,37 € | 950 | 6.052 € | 108.053 | 0,70 M € | ||
18:16:59 | 6,41 € | 500 | 3.205 € | 107.103 | 0,70 M € | ||
18:12:13 | 6,40 € | 880 | 5.632 € | 106.603 | 0,69 M € | ||
18:11:33 | 6,405 € | 1.500 | 9.608 € | 105.723 | 0,69 M € | ||
18:09:02 | 6,405 € | 800 | 5.124 € | 104.223 | 0,68 M € | ||
18:08:47 | 6,405 € | 900 | 5.765 € | 103.423 | 0,67 M € | ||
18:07:35 | 6,405 € | 10 | 64 € | 102.523 | 0,67 M € | ||
18:06:04 | 6,405 € | 980 | 6.277 € | 102.513 | 0,67 M € | ||
18:03:20 | 6,445 € | 5 | 32 € | 101.533 | 0,66 M € | ||
18:02:05 | 6,405 € | 700 | 4.484 € | 101.528 | 0,66 M € | ||
17:59:22 | 6,405 € | 750 | 4.804 € | 100.828 | 0,66 M € | ||
17:58:08 | 6,405 € | 4 | 26 € | 100.078 | 0,65 M € | ||
17:54:36 | 6,405 € | 77 | 493 € | 100.074 | 0,65 M € | ||
17:50:37 | 6,455 € | 320 | 2.066 € | 99.997 | 0,65 M € | ||
17:47:17 | 6,42 € | 200 | 1.284 € | 99.677 | 0,65 M € | ||
17:38:18 | 6,41 € | 100 | 641 € | 99.477 | 0,65 M € | ||
17:34:52 | 6,47 € | 200 | 1.294 € | 99.377 | 0,65 M € | ||
17:32:19 | 6,44 € | 1.000 | 6.440 € | 99.177 | 0,65 M € | ||
17:32:06 | 6,365 € | 600 | 3.819 € | 98.177 | 0,64 M € | ||
17:31:12 | 6,365 € | 100 | 637 € | 97.577 | 0,64 M € | ||
17:30:48 | 6,40 € | 1.150 | 7.360 € | 97.477 | 0,64 M € | ||
17:30:34 | 6,405 € | 820 | 5.252 € | 96.327 | 0,63 M € | ||
17:27:12 | 6,375 € | 20 | 128 € | 95.507 | 0,62 M € | ||
17:25:23 | 6,365 € | 197 | 1.254 € | 95.487 | 0,62 M € | ||
17:25:18 | 6,38 € | 1.000 | 6.380 € | 95.290 | 0,62 M € | ||
17:23:41 | 6,385 € | 500 | 3.193 € | 94.290 | 0,61 M € | ||
17:22:25 | 6,355 € | 190 | 1.207 € | 93.790 | 0,61 M € |