Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,93 € / 0,94 € |
SU89A3
| |
Call | 9,1 | 0,53 € / 0,54 € |
SW53A5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,96 € / 0,97 € |
SW786L
| |
Put | 11,1 | 0,44 € / 0,45 € |
SW7QX9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:13 | 4,85 € | 1.100 | 5.335 € | 69.345 | 335 T € | ||
21:50:13 | 4,85 € | 1.100 | 5.335 € | 68.245 | 329 T € | ||
21:01:05 | 4,8495 € | 21 | 102 € | 67.145 | 324 T € | ||
20:40:26 | 4,8495 € | 1.000 | 4.850 € | 67.124 | 324 T € | ||
20:01:54 | 4,8495 € | 750 | 3.637 € | 66.124 | 319 T € | ||
19:54:42 | 4,8495 € | 77 | 373 € | 65.374 | 315 T € | ||
19:04:22 | 4,851 € | 3 | 15 € | 65.297 | 315 T € | ||
18:53:16 | 4,8515 € | 22 | 107 € | 65.294 | 315 T € | ||
18:46:03 | 4,852 € | 1 | 5 € | 65.272 | 315 T € | ||
18:33:28 | 4,827 € | 300 | 1.448 € | 65.271 | 315 T € | ||
18:24:21 | 4,843 € | 380 | 1.840 € | 64.971 | 314 T € | ||
18:24:16 | 4,8415 € | 116 | 562 € | 64.591 | 312 T € | ||
18:23:57 | 4,862 € | 1.100 | 5.348 € | 64.475 | 311 T € | ||
18:18:53 | 4,8645 € | 672 | 3.269 € | 63.375 | 306 T € | ||
18:12:28 | 4,8605 € | 488 | 2.372 € | 62.703 | 302 T € | ||
18:10:50 | 4,8765 € | 37 | 180 € | 62.215 | 300 T € | ||
18:03:16 | 4,8815 € | 660 | 3.222 € | 62.178 | 300 T € | ||
17:46:05 | 4,8865 € | 1 | 5 € | 61.518 | 297 T € | ||
17:45:52 | 4,8725 € | 21 | 102 € | 61.517 | 297 T € | ||
17:39:37 | 4,8875 € | 600 | 2.933 € | 61.496 | 297 T € | ||
17:39:12 | 4,8675 € | 1.100 | 5.354 € | 60.896 | 294 T € | ||
17:38:02 | 4,851 € | 1.100 | 5.336 € | 59.796 | 288 T € | ||
17:36:07 | 4,8325 € | 1.100 | 5.316 € | 58.696 | 283 T € | ||
17:35:59 | 4,8125 € | 1.100 | 5.294 € | 57.596 | 278 T € | ||
17:35:39 | 4,788 € | 6.805 | 32.582 € | 56.496 | 272 T € | ||
17:18:41 | 4,85 € | 1.400 | 6.790 € | 49.691 | 240 T € | ||
17:18:41 | 4,85 € | 10 | 49 € | 48.291 | 233 T € | ||
17:08:50 | 4,847 € | 5 | 24 € | 48.281 | 233 T € | ||
17:08:15 | 4,8465 € | 400 | 1.939 € | 48.276 | 233 T € | ||
17:04:34 | 4,8435 € | 902 | 4.369 € | 47.876 | 231 T € | ||
16:48:51 | 4,8365 € | 300 | 1.451 € | 46.974 | 227 T € | ||
16:42:03 | 4,8335 € | 727 | 3.514 € | 46.674 | 225 T € | ||
16:35:14 | 4,83 € | 9 | 43 € | 45.947 | 222 T € | ||
16:01:46 | 4,8405 € | 200 | 968 € | 45.938 | 222 T € | ||
16:01:23 | 4,8415 € | 1.106 | 5.355 € | 45.738 | 221 T € | ||
14:50:46 | 4,846 € | 9 | 44 € | 44.632 | 215 T € | ||
14:48:04 | 4,8455 € | 3 | 15 € | 44.623 | 215 T € | ||
14:47:52 | 4,8465 € | 11 | 53 € | 44.620 | 215 T € | ||
14:46:55 | 4,846 € | 4 | 19 € | 44.609 | 215 T € | ||
14:44:54 | 4,8445 € | 105 | 509 € | 44.605 | 215 T € | ||
14:33:59 | 4,8395 € | 2 | 10 € | 44.500 | 215 T € | ||
14:17:37 | 4,8325 € | 2 | 10 € | 44.498 | 215 T € | ||
14:06:15 | 4,832 € | 50 | 242 € | 44.496 | 215 T € | ||
14:00:05 | 4,83 € | 2.070 | 9.998 € | 44.446 | 214 T € | ||
13:43:38 | 4,832 € | 340 | 1.643 € | 42.376 | 204 T € | ||
13:40:01 | 4,8345 € | 2.067 | 9.993 € | 42.036 | 203 T € | ||
13:37:12 | 4,8365 € | 10 | 48 € | 39.969 | 193 T € | ||
13:24:25 | 4,8365 € | 2 | 10 € | 39.959 | 193 T € | ||
13:14:02 | 4,835 € | 1.000 | 4.835 € | 39.957 | 193 T € | ||
13:06:55 | 4,829 € | 1 | 5 € | 38.957 | 188 T € | ||
12:47:55 | 4,8195 € | 4 | 19 € | 38.956 | 188 T € | ||
12:47:38 | 4,82 € | 400 | 1.928 € | 38.952 | 188 T € | ||
12:29:38 | 4,8275 € | 1 | 5 € | 38.552 | 186 T € | ||
12:21:35 | 4,8325 € | 1.100 | 5.316 € | 38.551 | 186 T € | ||
12:03:58 | 4,8365 € | 18 | 87 € | 37.451 | 181 T € | ||
12:02:34 | 4,8325 € | 1.000 | 4.833 € | 37.433 | 181 T € | ||
12:01:46 | 4,8355 € | 6.300 | 30.464 € | 36.433 | 176 T € | ||
12:01:45 | 4,8355 € | 3.000 | 14.506 € | 30.133 | 145 T € | ||
11:53:14 | 4,84 € | 300 | 1.452 € | 27.133 | 131 T € | ||
11:51:35 | 4,8345 € | 3 | 15 € | 26.833 | 129 T € | ||
11:51:09 | 4,83 € | 6 | 29 € | 26.830 | 129 T € | ||
11:49:41 | 4,839 € | 6 | 29 € | 26.824 | 129 T € | ||
11:49:35 | 4,837 € | 551 | 2.665 € | 26.818 | 129 T € | ||
11:39:30 | 4,8265 € | 2 | 10 € | 26.267 | 127 T € | ||
11:28:43 | 4,8275 € | 1.000 | 4.828 € | 26.265 | 127 T € | ||
11:13:11 | 4,836 € | 600 | 2.902 € | 25.265 | 122 T € | ||
11:12:18 | 4,833 € | 50 | 242 € | 24.665 | 119 T € | ||
11:09:42 | 4,8305 € | 5 | 24 € | 24.615 | 119 T € | ||
11:04:44 | 4,828 € | 4 | 19 € | 24.610 | 119 T € | ||
11:01:33 | 4,8245 € | 500 | 2.412 € | 24.606 | 118 T € | ||
10:46:14 | 4,8185 € | 1.500 | 7.228 € | 24.106 | 116 T € | ||
10:45:56 | 4,821 € | 50 | 241 € | 22.606 | 109 T € | ||
10:33:02 | 4,803 € | 4.000 | 19.212 € | 22.556 | 109 T € | ||
10:29:06 | 4,8135 € | 3.500 | 16.847 € | 18.556 | 89 T € | ||
10:26:22 | 4,816 € | 20 | 96 € | 15.056 | 73 T € | ||
10:25:27 | 4,8185 € | 1 | 5 € | 15.036 | 72 T € | ||
10:18:44 | 4,826 € | 100 | 483 € | 15.035 | 72 T € | ||
10:17:53 | 4,825 € | 1.550 | 7.479 € | 14.935 | 72 T € | ||
10:14:54 | 4,819 € | 1.714 | 8.260 € | 13.385 | 64 T € | ||
09:53:46 | 4,8265 € | 199 | 960 € | 11.671 | 56 T € | ||
09:50:46 | 4,831 € | 408 | 1.971 € | 11.472 | 55 T € | ||
09:48:09 | 4,826 € | 557 | 2.688 € | 11.064 | 53 T € | ||
09:41:00 | 4,8235 € | 494 | 2.383 € | 10.507 | 51 T € | ||
09:40:12 | 4,8245 € | 1 | 5 € | 10.013 | 48.224 € | ||
09:38:05 | 4,822 € | 3 | 14 € | 10.012 | 48.220 € | ||
09:37:59 | 4,8235 € | 5 | 24 € | 10.009 | 48.205 € | ||
09:30:13 | 4,815 € | 2 | 10 € | 10.004 | 48.181 € | ||
09:26:20 | 4,814 € | 200 | 963 € | 10.002 | 48.171 € | ||
09:19:31 | 4,817 € | 6.300 | 30.347 € | 9.802 | 47.209 € | ||
09:19:30 | 4,817 € | 3.250 | 15.655 € | 3.502 | 16.861 € | ||
08:32:36 | 4,755 € | 10 | 48 € | 252 | 1.206 € | ||
08:17:54 | 4,788 € | 200 | 958 € | 242 | 1.159 € | ||
08:16:31 | 4,787 € | 4 | 19 € | 42 | 201 € | ||
08:06:35 | 4,7845 € | 21 | 100 € | 38 | 182 € | ||
08:00:19 | 4,787 € | 17 | 81 € | 17 | 81 € |