Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,93 € / 0,94 € |
SU89A3
| |
Call | 9,1 | 0,53 € / 0,54 € |
SW53A5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,96 € / 0,97 € |
SW786L
| |
Put | 11,1 | 0,44 € / 0,45 € |
SW7QX9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:10 | 4,865 € | 0 | 0 € | 7.028 | 33.977 € | ||
21:26:52 | 4,865 € | 60 | 292 € | 7.028 | 33.977 € | ||
21:13:19 | 4,865 € | 0 | 0 € | 6.968 | 33.685 € | ||
20:43:30 | 4,865 € | 0 | 0 € | 6.968 | 33.685 € | ||
20:20:38 | 4,865 € | 52 | 253 € | 6.968 | 33.685 € | ||
20:14:01 | 4,861 € | 0 | 0 € | 6.916 | 33.432 € | ||
19:14:07 | 4,861 € | 0 | 0 € | 6.916 | 33.432 € | ||
18:43:21 | 4,8675 € | 0 | 0 € | 6.916 | 33.432 € | ||
18:23:29 | 4,877 € | 164 | 800 € | 6.916 | 33.432 € | ||
18:20:42 | 4,841 € | 870 | 4.212 € | 6.752 | 32.632 € | ||
18:13:40 | 4,8585 € | 0 | 0 € | 5.882 | 28.420 € | ||
17:44:00 | 4,8585 € | 0 | 0 € | 5.882 | 28.420 € | ||
17:20:04 | 4,851 € | 500 | 2.426 € | 5.882 | 28.420 € | ||
17:19:48 | 4,8505 € | 500 | 2.425 € | 5.382 | 25.995 € | ||
17:13:35 | 4,8485 € | 0 | 0 € | 4.882 | 23.569 € | ||
16:43:35 | 4,8325 € | 0 | 0 € | 4.882 | 23.569 € | ||
16:23:56 | 4,829 € | 21 | 101 € | 4.882 | 23.569 € | ||
16:13:34 | 4,8305 € | 0 | 0 € | 4.861 | 23.468 € | ||
15:44:15 | 4,838 € | 0 | 0 € | 4.861 | 23.468 € | ||
15:28:12 | 4,844 € | 1.030 | 4.989 € | 4.861 | 23.468 € | ||
15:25:51 | 4,846 € | 206 | 998 € | 3.831 | 18.479 € | ||
15:24:24 | 4,8455 € | 110 | 533 € | 3.625 | 17.480 € | ||
15:14:21 | 4,8405 € | 0 | 0 € | 3.515 | 16.947 € | ||
14:52:08 | 4,8445 € | 110 | 533 € | 3.515 | 16.947 € | ||
14:47:54 | 4,8465 € | 20 | 97 € | 3.405 | 16.414 € | ||
14:44:22 | 4,8445 € | 0 | 0 € | 3.385 | 16.318 € | ||
14:38:07 | 4,841 € | 10 | 48 € | 3.385 | 16.318 € | ||
14:14:24 | 4,8325 € | 0 | 0 € | 3.375 | 16.269 € | ||
14:09:03 | 4,8325 € | 110 | 532 € | 3.375 | 16.269 € | ||
14:04:34 | 4,831 € | 110 | 531 € | 3.265 | 15.738 € | ||
13:44:25 | 4,833 € | 0 | 0 € | 3.155 | 15.206 € | ||
13:19:59 | 4,8395 € | 206 | 997 € | 3.155 | 15.206 € | ||
13:14:21 | 4,835 € | 0 | 0 € | 2.949 | 14.209 € | ||
13:01:24 | 4,8275 € | 110 | 531 € | 2.949 | 14.209 € | ||
12:49:19 | 4,8215 € | 50 | 241 € | 2.839 | 13.678 € | ||
12:43:27 | 4,8255 € | 110 | 531 € | 2.789 | 13.437 € | ||
12:40:12 | 4,825 € | 47 | 227 € | 2.679 | 12.906 € | ||
12:35:31 | 4,829 € | 16 | 77 € | 2.632 | 12.680 € | ||
12:20:09 | 4,8325 € | 269 | 1.300 € | 2.616 | 12.602 € | ||
12:13:19 | 4,835 € | 0 | 0 € | 2.347 | 11.302 € | ||
12:11:40 | 4,836 € | 5 | 24 € | 2.347 | 11.302 € | ||
11:45:52 | 4,8295 € | 110 | 531 € | 2.342 | 11.278 € | ||
11:43:20 | 4,826 € | 0 | 0 € | 2.232 | 10.747 € | ||
11:31:04 | 4,824 € | 110 | 531 € | 2.232 | 10.747 € | ||
11:24:34 | 4,8285 € | 110 | 531 € | 2.122 | 10.216 € | ||
11:20:17 | 4,833 € | 110 | 532 € | 2.012 | 9.685 € | ||
11:18:27 | 4,832 € | 110 | 532 € | 1.902 | 9.153 € | ||
11:13:35 | 4,8365 € | 0 | 0 € | 1.792 | 8.622 € | ||
10:43:42 | 4,8185 € | 0 | 0 € | 1.792 | 8.622 € | ||
09:43:32 | 4,8235 € | 622 | 3.000 € | 1.792 | 8.622 € | ||
09:43:16 | 4,824 € | 0 | 0 € | 1.170 | 5.622 € | ||
09:38:02 | 4,8235 € | 4 | 19 € | 1.170 | 5.622 € | ||
09:20:09 | 4,818 € | 110 | 530 € | 1.166 | 5.602 € | ||
09:14:28 | 4,814 € | 5 | 24 € | 1.056 | 5.072 € | ||
09:14:05 | 4,8105 € | 110 | 529 € | 1.051 | 5.048 € | ||
09:13:45 | 4,8095 € | 0 | 0 € | 941 | 4.519 € | ||
09:11:34 | 4,81 € | 110 | 529 € | 941 | 4.519 € | ||
09:06:53 | 4,801 € | 110 | 528 € | 831 | 3.990 € | ||
09:06:00 | 4,798 € | 110 | 528 € | 721 | 3.462 € | ||
08:28:38 | 4,803 € | 600 | 2.882 € | 611 | 2.934 € | ||
08:00:18 | 4,7695 € | 11 | 52 € | 11 | 52 € |