Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 16,46 $ | 704.827 | 11,6 M $ | 4.177.658 | 68,8 M $ | ||
22:10:00 | 16,46 $ | 0 | 0 $ | 3.472.831 | 57,2 M $ | ||
22:01:17 | 16,46 $ | 704.827 | 11,6 M $ | 3.472.831 | 57,2 M $ | ||
22:01:17 | 16,46 $ | 704.827 | 11,6 M $ | 2.768.004 | 45,6 M $ | ||
21:59:59 | 16,46 $ | 100 | 1.646 $ | 2.063.177 | 34,0 M $ | ||
21:59:56 | 16,46 $ | 140 | 2.304 $ | 2.063.077 | 34,0 M $ | ||
21:59:56 | 16,46 $ | 200 | 3.292 $ | 2.062.937 | 34,0 M $ | ||
21:59:49 | 16,465 $ | 100 | 1.647 $ | 2.062.737 | 34,0 M $ | ||
21:59:49 | 16,465 $ | 5.586 | 92 T $ | 2.062.637 | 34,0 M $ | ||
21:59:48 | 16,465 $ | 300 | 4.940 $ | 2.057.051 | 33,9 M $ | ||
21:59:47 | 16,47 $ | 100 | 1.647 $ | 2.056.751 | 33,9 M $ | ||
21:59:45 | 16,47 $ | 114 | 1.878 $ | 2.056.651 | 33,9 M $ | ||
21:59:44 | 16,465 $ | 300 | 4.940 $ | 2.056.537 | 33,9 M $ | ||
21:59:43 | 16,465 $ | 100 | 1.647 $ | 2.056.237 | 33,9 M $ | ||
21:59:43 | 16,47 $ | 100 | 1.647 $ | 2.056.137 | 33,9 M $ | ||
21:59:42 | 16,47 $ | 100 | 1.647 $ | 2.056.037 | 33,9 M $ | ||
21:59:42 | 16,465 $ | 100 | 1.647 $ | 2.055.937 | 33,9 M $ | ||
21:59:42 | 16,465 $ | 100 | 1.647 $ | 2.055.837 | 33,9 M $ | ||
21:59:42 | 16,465 $ | 100 | 1.647 $ | 2.055.737 | 33,9 M $ | ||
21:59:42 | 16,465 $ | 100 | 1.647 $ | 2.055.637 | 33,9 M $ | ||
21:59:41 | 16,465 $ | 100 | 1.647 $ | 2.055.537 | 33,9 M $ | ||
21:59:41 | 16,465 $ | 100 | 1.647 $ | 2.055.437 | 33,9 M $ | ||
21:59:41 | 16,465 $ | 100 | 1.647 $ | 2.055.337 | 33,9 M $ | ||
21:59:41 | 16,465 $ | 300 | 4.940 $ | 2.055.237 | 33,9 M $ | ||
21:59:41 | 16,465 $ | 100 | 1.647 $ | 2.054.937 | 33,9 M $ | ||
21:59:41 | 16,465 $ | 100 | 1.647 $ | 2.054.837 | 33,9 M $ | ||
21:59:41 | 16,465 $ | 100 | 1.647 $ | 2.054.737 | 33,9 M $ | ||
21:59:41 | 16,465 $ | 100 | 1.647 $ | 2.054.637 | 33,9 M $ | ||
21:59:40 | 16,465 $ | 100 | 1.647 $ | 2.054.537 | 33,8 M $ | ||
21:59:40 | 16,465 $ | 100 | 1.647 $ | 2.054.437 | 33,8 M $ | ||
21:59:40 | 16,465 $ | 100 | 1.647 $ | 2.054.337 | 33,8 M $ | ||
21:59:40 | 16,465 $ | 100 | 1.647 $ | 2.054.237 | 33,8 M $ | ||
21:59:40 | 16,465 $ | 100 | 1.647 $ | 2.054.137 | 33,8 M $ | ||
21:59:40 | 16,465 $ | 100 | 1.647 $ | 2.054.037 | 33,8 M $ | ||
21:59:39 | 16,465 $ | 200 | 3.293 $ | 2.053.937 | 33,8 M $ | ||
21:59:39 | 16,465 $ | 100 | 1.647 $ | 2.053.737 | 33,8 M $ | ||
21:59:39 | 16,465 $ | 100 | 1.647 $ | 2.053.637 | 33,8 M $ | ||
21:59:39 | 16,465 $ | 100 | 1.647 $ | 2.053.537 | 33,8 M $ | ||
21:59:38 | 16,465 $ | 100 | 1.647 $ | 2.053.437 | 33,8 M $ | ||
21:59:38 | 16,465 $ | 114 | 1.877 $ | 2.053.337 | 33,8 M $ | ||
21:59:38 | 16,465 $ | 100 | 1.647 $ | 2.053.223 | 33,8 M $ | ||
21:59:38 | 16,465 $ | 100 | 1.647 $ | 2.053.123 | 33,8 M $ | ||
21:59:38 | 16,465 $ | 100 | 1.647 $ | 2.053.023 | 33,8 M $ | ||
21:59:38 | 16,465 $ | 100 | 1.647 $ | 2.052.923 | 33,8 M $ | ||
21:59:38 | 16,465 $ | 100 | 1.647 $ | 2.052.823 | 33,8 M $ | ||
21:59:37 | 16,465 $ | 100 | 1.647 $ | 2.052.723 | 33,8 M $ | ||
21:59:37 | 16,465 $ | 100 | 1.647 $ | 2.052.623 | 33,8 M $ | ||
21:59:37 | 16,465 $ | 114 | 1.877 $ | 2.052.523 | 33,8 M $ | ||
21:59:37 | 16,465 $ | 100 | 1.647 $ | 2.052.409 | 33,8 M $ | ||
21:59:37 | 16,465 $ | 100 | 1.647 $ | 2.052.309 | 33,8 M $ | ||
21:59:37 | 16,465 $ | 100 | 1.647 $ | 2.052.209 | 33,8 M $ | ||
21:59:37 | 16,465 $ | 100 | 1.647 $ | 2.052.109 | 33,8 M $ | ||
21:59:37 | 16,465 $ | 100 | 1.647 $ | 2.052.009 | 33,8 M $ | ||
21:59:37 | 16,465 $ | 100 | 1.647 $ | 2.051.909 | 33,8 M $ | ||
21:59:37 | 16,465 $ | 300 | 4.940 $ | 2.051.809 | 33,8 M $ | ||
21:59:37 | 16,465 $ | 200 | 3.293 $ | 2.051.509 | 33,8 M $ | ||
21:59:36 | 16,465 $ | 100 | 1.647 $ | 2.051.309 | 33,8 M $ | ||
21:59:36 | 16,465 $ | 100 | 1.647 $ | 2.051.209 | 33,8 M $ | ||
21:59:36 | 16,465 $ | 100 | 1.647 $ | 2.051.109 | 33,8 M $ | ||
21:59:36 | 16,465 $ | 100 | 1.647 $ | 2.051.009 | 33,8 M $ | ||
21:59:36 | 16,465 $ | 100 | 1.647 $ | 2.050.909 | 33,8 M $ | ||
21:59:35 | 16,465 $ | 100 | 1.647 $ | 2.050.809 | 33,8 M $ | ||
21:59:35 | 16,465 $ | 100 | 1.647 $ | 2.050.709 | 33,8 M $ | ||
21:59:35 | 16,465 $ | 100 | 1.647 $ | 2.050.609 | 33,8 M $ | ||
21:59:35 | 16,465 $ | 100 | 1.647 $ | 2.050.509 | 33,8 M $ | ||
21:59:35 | 16,465 $ | 100 | 1.647 $ | 2.050.409 | 33,8 M $ | ||
21:59:35 | 16,465 $ | 100 | 1.647 $ | 2.050.309 | 33,8 M $ | ||
21:59:34 | 16,465 $ | 100 | 1.647 $ | 2.050.209 | 33,8 M $ | ||
21:59:34 | 16,465 $ | 300 | 4.940 $ | 2.050.109 | 33,8 M $ | ||
21:59:34 | 16,465 $ | 200 | 3.293 $ | 2.049.809 | 33,8 M $ | ||
21:59:31 | 16,465 $ | 119 | 1.959 $ | 2.049.609 | 33,8 M $ | ||
21:59:31 | 16,465 $ | 100 | 1.647 $ | 2.049.490 | 33,8 M $ | ||
21:59:31 | 16,465 $ | 100 | 1.647 $ | 2.049.390 | 33,8 M $ | ||
21:59:31 | 16,465 $ | 100 | 1.647 $ | 2.049.290 | 33,8 M $ | ||
21:59:31 | 16,465 $ | 100 | 1.647 $ | 2.049.190 | 33,8 M $ | ||
21:59:31 | 16,465 $ | 100 | 1.647 $ | 2.049.090 | 33,8 M $ | ||
21:59:30 | 16,465 $ | 100 | 1.647 $ | 2.048.990 | 33,8 M $ | ||
21:59:30 | 16,465 $ | 100 | 1.647 $ | 2.048.890 | 33,8 M $ | ||
21:59:28 | 16,465 $ | 100 | 1.647 $ | 2.048.790 | 33,8 M $ | ||
21:59:28 | 16,465 $ | 100 | 1.647 $ | 2.048.690 | 33,8 M $ | ||
21:59:27 | 16,46 $ | 100 | 1.646 $ | 2.048.590 | 33,8 M $ | ||
21:59:27 | 16,46 $ | 910 | 14.979 $ | 2.048.490 | 33,8 M $ | ||
21:59:27 | 16,46 $ | 5.272 | 87 T $ | 2.047.580 | 33,7 M $ | ||
21:59:27 | 16,46 $ | 500 | 8.230 $ | 2.042.308 | 33,6 M $ | ||
21:59:27 | 16,46 $ | 700 | 11.522 $ | 2.041.808 | 33,6 M $ | ||
21:59:26 | 16,46 $ | 600 | 9.876 $ | 2.041.108 | 33,6 M $ | ||
21:59:25 | 16,46 $ | 100 | 1.646 $ | 2.040.508 | 33,6 M $ | ||
21:59:25 | 16,46 $ | 800 | 13.168 $ | 2.040.408 | 33,6 M $ | ||
21:59:24 | 16,46 $ | 100 | 1.646 $ | 2.039.608 | 33,6 M $ | ||
21:59:22 | 16,46 $ | 161 | 2.650 $ | 2.039.508 | 33,6 M $ | ||
21:59:22 | 16,46 $ | 536 | 8.823 $ | 2.039.347 | 33,6 M $ | ||
21:59:21 | 16,46 $ | 1.626 | 26.764 $ | 2.038.811 | 33,6 M $ | ||
21:59:21 | 16,455 $ | 838 | 13.789 $ | 2.037.185 | 33,6 M $ | ||
21:59:21 | 16,455 $ | 100 | 1.645 $ | 2.036.347 | 33,6 M $ | ||
21:59:20 | 16,46 $ | 100 | 1.646 $ | 2.036.247 | 33,5 M $ | ||
21:59:17 | 16,46 $ | 100 | 1.646 $ | 2.036.147 | 33,5 M $ | ||
21:59:17 | 16,46 $ | 200 | 3.292 $ | 2.036.047 | 33,5 M $ | ||
21:59:14 | 16,46 $ | 500 | 8.230 $ | 2.035.847 | 33,5 M $ | ||
21:59:14 | 16,46 $ | 8.873 | 146 T $ | 2.035.347 | 33,5 M $ | ||
21:59:14 | 16,46 $ | 5.164 | 85 T $ | 2.026.474 | 33,4 M $ |