Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 17,89 $ | 300 | 5.367 $ | 394.288 | 7,01 M $ | ||
21:59:42 | 17,88 $ | 200 | 3.576 $ | 393.988 | 7,01 M $ | ||
21:59:42 | 17,88 $ | 100 | 1.788 $ | 393.788 | 7,00 M $ | ||
21:59:33 | 17,865 $ | 100 | 1.786 $ | 393.688 | 7,00 M $ | ||
21:59:33 | 17,865 $ | 100 | 1.786 $ | 393.588 | 7,00 M $ | ||
21:59:31 | 17,865 $ | 500 | 8.933 $ | 393.488 | 7,00 M $ | ||
21:59:31 | 17,865 $ | 186 | 3.323 $ | 392.988 | 6,99 M $ | ||
21:59:19 | 17,865 $ | 190 | 3.394 $ | 392.802 | 6,99 M $ | ||
21:58:34 | 17,855 $ | 947 | 16.909 $ | 392.612 | 6,98 M $ | ||
21:58:34 | 17,855 $ | 100 | 1.786 $ | 391.665 | 6,97 M $ | ||
21:58:28 | 17,855 $ | 100 | 1.786 $ | 391.565 | 6,96 M $ | ||
21:58:11 | 17,855 $ | 813 | 14.516 $ | 391.465 | 6,96 M $ | ||
21:57:53 | 17,855 $ | 781 | 13.945 $ | 390.652 | 6,95 M $ | ||
21:57:45 | 17,855 $ | 147 | 2.625 $ | 389.871 | 6,93 M $ | ||
21:57:45 | 17,855 $ | 390 | 6.963 $ | 389.724 | 6,93 M $ | ||
21:57:45 | 17,855 $ | 100 | 1.786 $ | 389.334 | 6,92 M $ | ||
21:57:45 | 17,855 $ | 700 | 12.499 $ | 389.234 | 6,92 M $ | ||
21:57:37 | 17,855 $ | 300 | 5.357 $ | 388.534 | 6,91 M $ | ||
21:57:36 | 17,855 $ | 187 | 3.339 $ | 388.234 | 6,90 M $ | ||
21:57:36 | 17,855 $ | 100 | 1.786 $ | 388.047 | 6,90 M $ | ||
21:57:07 | 17,845 $ | 100 | 1.785 $ | 387.947 | 6,90 M $ | ||
21:56:13 | 17,845 $ | 100 | 1.785 $ | 387.847 | 6,90 M $ | ||
21:56:11 | 17,845 $ | 1.000 | 17.845 $ | 387.747 | 6,90 M $ | ||
21:55:43 | 17,845 $ | 100 | 1.785 $ | 386.747 | 6,88 M $ | ||
21:55:01 | 17,845 $ | 100 | 1.785 $ | 386.647 | 6,88 M $ | ||
21:54:53 | 17,845 $ | 300 | 5.354 $ | 386.547 | 6,87 M $ | ||
21:54:53 | 17,845 $ | 189 | 3.373 $ | 386.247 | 6,87 M $ | ||
21:54:53 | 17,845 $ | 246 | 4.390 $ | 386.058 | 6,87 M $ | ||
21:54:44 | 17,845 $ | 280 | 4.997 $ | 385.812 | 6,86 M $ | ||
21:54:44 | 17,845 $ | 800 | 14.276 $ | 385.532 | 6,86 M $ | ||
21:54:44 | 17,845 $ | 100 | 1.785 $ | 384.732 | 6,84 M $ | ||
21:54:44 | 17,845 $ | 200 | 3.569 $ | 384.632 | 6,84 M $ | ||
21:54:08 | 17,845 $ | 500 | 8.923 $ | 384.432 | 6,84 M $ | ||
21:53:11 | 17,85 $ | 2.232 | 39.841 $ | 383.932 | 6,83 M $ | ||
21:53:11 | 17,85 $ | 1.000 | 17.850 $ | 381.700 | 6,79 M $ | ||
21:53:11 | 17,85 $ | 100 | 1.785 $ | 380.700 | 6,77 M $ | ||
21:53:11 | 17,85 $ | 100 | 1.785 $ | 380.600 | 6,77 M $ | ||
21:53:11 | 17,85 $ | 200 | 3.570 $ | 380.500 | 6,77 M $ | ||
21:53:11 | 17,85 $ | 200 | 3.570 $ | 380.300 | 6,76 M $ | ||
21:53:11 | 17,85 $ | 200 | 3.570 $ | 380.100 | 6,76 M $ | ||
21:53:11 | 17,85 $ | 2.200 | 39.270 $ | 379.900 | 6,76 M $ | ||
21:53:11 | 17,85 $ | 2.051 | 36.610 $ | 377.700 | 6,72 M $ | ||
21:53:05 | 17,85 $ | 1.848 | 32.987 $ | 375.649 | 6,68 M $ | ||
21:53:05 | 17,85 $ | 200 | 3.570 $ | 373.801 | 6,65 M $ | ||
21:53:05 | 17,85 $ | 200 | 3.570 $ | 373.601 | 6,64 M $ | ||
21:53:05 | 17,85 $ | 200 | 3.570 $ | 373.401 | 6,64 M $ | ||
21:53:05 | 17,85 $ | 1.756 | 31.345 $ | 373.201 | 6,64 M $ | ||
21:53:05 | 17,85 $ | 243 | 4.338 $ | 371.445 | 6,60 M $ | ||
21:53:05 | 17,85 $ | 100 | 1.785 $ | 371.202 | 6,60 M $ | ||
21:53:05 | 17,85 $ | 122 | 2.178 $ | 371.102 | 6,60 M $ | ||
21:53:05 | 17,85 $ | 200 | 3.570 $ | 370.980 | 6,60 M $ | ||
21:53:05 | 17,85 $ | 1.700 | 30.345 $ | 370.780 | 6,59 M $ | ||
21:53:05 | 17,85 $ | 300 | 5.355 $ | 369.080 | 6,56 M $ | ||
21:53:05 | 17,85 $ | 888 | 15.851 $ | 368.780 | 6,56 M $ | ||
21:53:05 | 17,85 $ | 712 | 12.709 $ | 367.892 | 6,54 M $ | ||
21:53:05 | 17,855 $ | 200 | 3.571 $ | 367.180 | 6,53 M $ | ||
21:53:05 | 17,85 $ | 1.700 | 30.345 $ | 366.980 | 6,52 M $ | ||
21:53:05 | 17,85 $ | 200 | 3.570 $ | 365.280 | 6,49 M $ | ||
21:53:05 | 17,85 $ | 586 | 10.460 $ | 365.080 | 6,49 M $ | ||
21:53:05 | 17,85 $ | 3.300 | 59 T $ | 364.494 | 6,48 M $ | ||
21:53:05 | 17,85 $ | 600 | 10.710 $ | 361.194 | 6,42 M $ | ||
21:53:05 | 17,85 $ | 1.227 | 21.902 $ | 360.594 | 6,41 M $ | ||
21:53:05 | 17,85 $ | 373 | 6.658 $ | 359.367 | 6,39 M $ | ||
21:53:05 | 17,85 $ | 2.500 | 44.625 $ | 358.994 | 6,38 M $ | ||
21:53:05 | 17,85 $ | 200 | 3.570 $ | 356.494 | 6,34 M $ | ||
21:53:05 | 17,85 $ | 100 | 1.785 $ | 356.294 | 6,33 M $ | ||
21:53:05 | 17,85 $ | 327 | 5.837 $ | 356.194 | 6,33 M $ | ||
21:53:05 | 17,85 $ | 500 | 8.925 $ | 355.867 | 6,33 M $ | ||
21:53:05 | 17,85 $ | 500 | 8.925 $ | 355.367 | 6,32 M $ | ||
21:53:05 | 17,85 $ | 500 | 8.925 $ | 354.867 | 6,31 M $ | ||
21:53:05 | 17,85 $ | 1.500 | 26.775 $ | 354.367 | 6,30 M $ | ||
21:53:05 | 17,85 $ | 300 | 5.355 $ | 352.867 | 6,27 M $ | ||
21:53:05 | 17,85 $ | 100 | 1.785 $ | 352.567 | 6,27 M $ | ||
21:53:05 | 17,85 $ | 1.674 | 29.881 $ | 352.467 | 6,27 M $ | ||
21:53:05 | 17,85 $ | 208 | 3.713 $ | 350.793 | 6,24 M $ | ||
21:53:05 | 17,85 $ | 154 | 2.749 $ | 350.585 | 6,23 M $ | ||
21:52:20 | 17,845 $ | 100 | 1.785 $ | 350.431 | 6,23 M $ | ||
21:52:00 | 17,85 $ | 373 | 6.658 $ | 350.331 | 6,23 M $ | ||
21:52:00 | 17,85 $ | 326 | 5.819 $ | 349.958 | 6,22 M $ | ||
21:51:47 | 17,845 $ | 100 | 1.785 $ | 349.632 | 6,22 M $ | ||
21:51:33 | 17,85 $ | 700 | 12.495 $ | 349.532 | 6,21 M $ | ||
21:50:40 | 17,84 $ | 200 | 3.568 $ | 348.832 | 6,20 M $ | ||
21:50:40 | 17,84 $ | 148 | 2.640 $ | 348.632 | 6,20 M $ | ||
21:50:40 | 17,84 $ | 298 | 5.316 $ | 348.484 | 6,19 M $ | ||
21:48:23 | 17,825 $ | 700 | 12.478 $ | 348.186 | 6,19 M $ | ||
21:47:39 | 17,815 $ | 1.300 | 23.160 $ | 347.486 | 6,18 M $ | ||
21:47:39 | 17,815 $ | 1.300 | 23.160 $ | 346.186 | 6,15 M $ | ||
21:47:37 | 17,82 $ | 188 | 3.350 $ | 344.886 | 6,13 M $ | ||
21:47:37 | 17,82 $ | 312 | 5.560 $ | 344.698 | 6,13 M $ | ||
21:47:37 | 17,82 $ | 100 | 1.782 $ | 344.386 | 6,12 M $ | ||
21:47:37 | 17,82 $ | 100 | 1.782 $ | 344.286 | 6,12 M $ | ||
21:47:37 | 17,82 $ | 300 | 5.346 $ | 344.186 | 6,12 M $ | ||
21:47:37 | 17,82 $ | 300 | 5.346 $ | 343.886 | 6,11 M $ | ||
21:47:37 | 17,82 $ | 100 | 1.782 $ | 343.586 | 6,11 M $ | ||
21:47:37 | 17,82 $ | 2.500 | 44.550 $ | 343.486 | 6,11 M $ | ||
21:47:37 | 17,82 $ | 300 | 5.346 $ | 340.986 | 6,06 M $ | ||
21:47:37 | 17,82 $ | 100 | 1.782 $ | 340.686 | 6,06 M $ | ||
21:47:37 | 17,82 $ | 100 | 1.782 $ | 340.586 | 6,05 M $ | ||
21:47:37 | 17,82 $ | 100 | 1.782 $ | 340.486 | 6,05 M $ | ||
21:47:37 | 17,82 $ | 1.900 | 33.858 $ | 340.386 | 6,05 M $ |