Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.05.24 | 84,20 € | 84,20 € | 84,20 € | 84,20 € | * | - | - |
18.05.24 | 84,20 € | 84,20 € | 84,20 € | 84,20 € | - | - | |
17.05.24 | 85,55 € | 85,825 € | 83,275 € | 84,175 € | - | - | |
16.05.24 | 84,075 € | 86,025 € | 84,075 € | 86,025 € | - | - | |
15.05.24 | 85,925 € | 85,925 € | 84,075 € | 84,075 € | - | - | |
14.05.24 | 85,875 € | 86,15 € | 84,825 € | 85,275 € | - | - | |
13.05.24 | 84,925 € | 86,40 € | 84,60 € | 85,875 € | - | - | |
12.05.24 | 84,95 € | 84,95 € | 84,95 € | 84,95 € | - | - | |
11.05.24 | 85,125 € | 85,125 € | 84,95 € | 84,95 € | - | - | |
10.05.24 | 85,725 € | 86,575 € | 84,975 € | 85,125 € | - | - | |
09.05.24 | 83,375 € | 87,175 € | 83,375 € | 85,475 € | - | - | |
08.05.24 | 84,625 € | 85,025 € | 83,175 € | 83,375 € | - | - | |
07.05.24 | 86,625 € | 86,825 € | 84,25 € | 84,625 € | - | - | |
06.05.24 | 86,725 € | 88,175 € | 80,175 € | 86,225 € | - | - | |
05.05.24 | 86,70 € | 86,70 € | 86,70 € | 86,70 € | - | - | |
04.05.24 | 86,40 € | 86,70 € | 86,40 € | 86,70 € | - | - | |
03.05.24 | 86,25 € | 87,375 € | 85,15 € | 86,375 € | - | - | |
02.05.24 | 83,275 € | 86,25 € | 83,275 € | 86,25 € | - | - | |
30.04.24 | 82,10 € | 83,825 € | 82,00 € | 83,275 € | - | - | |
29.04.24 | 81,50 € | 83,625 € | 81,275 € | 82,10 € | - | - | |
28.04.24 | 81,525 € | 81,525 € | 81,525 € | 81,525 € | - | - | |
27.04.24 | 81,775 € | 81,775 € | 81,525 € | 81,525 € | - | - | |
26.04.24 | 80,875 € | 82,65 € | 80,80 € | 81,775 € | - | - |
1 Woche | 84,95 € | -0,88% |
1 Monat | 81,475 € | +3,34% |
3 Monate | 84,15 € | +0,06% |
Lfd. Jahr | 95,08 € | -11,44% |
1 Jahr | 98,50 € | -14,52% |
3 Jahre | 162,90 € | -48,31% |
02.06.22 | Dividende | 1,43997 EUR |