Top-News
BioNTech SE ADR Handelsplätze
Aktie
WKN: A2PSR2 ISIN: US09075V1026 US-Symbol: BNTX
86.225
84,525
€
-1,70 €
-1,97%
22:07:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
237,72 Mio.
Marktkapitalisierung *
20,60 Mrd.
€
Streubesitz
-
Faktor
1
Originalaktie
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,47:
ME7RWS
86.7 86.45 85.15 86.225 93.35 85.4 93.05 93.43 85.7 84.6 85.55 86.5 85.9 87.5 85.9 85.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 84,50 € | -2,54% | 86,70 € | 12 | 42.117 | 84,20 - 86,85 € | 21:58:00 | Hist. Kurse | |||
| | 84,95 € | -1,74% | 86,45 € | 0 | 6.931 | 84,35 - 86,85 € | 21:43:44 | Hist. Kurse | |||
| | 84,85 € | -0,35% | 85,15 € | 10 | 1.022 | 84,30 - 86,80 € | 18:14:42 | Hist. Kurse | |||
| | 84,525 € | -1,97% | 86,225 € | 0 | 0 | 84,25 - 86,825 € | 22:07:22 | Hist. Kurse | |||
| Nasdaq | 91,16 $ | -2,35% | 93,35 $ | 100 | 128.630 | 90,785 - 91,36 $ | 21:53:39 | Hist. Kurse | |||
| Xetra | 85,20 € | -0,23% | 85,40 € | 2.180 | 62.214 | 84,15 - 86,85 € | 17:35:54 | Hist. Kurse | |||
| AMEX | 91,15 $ | -2,04% | 93,05 $ | 100 | 3.860 | 91,15 - 91,15 $ | 19:33:03 | Hist. Kurse | |||
| NYSE | 91,16 $ | -2,43% | 93,43 $ | 100 | 2.586 | 91,16 - 91,16 $ | 20:34:48 | Hist. Kurse | |||
| Stuttgart | 84,60 € | -1,28% | 85,70 € | 5 | 2.039 | 84,60 - 84,60 € | 17:48:54 | Hist. Kurse | |||
| Frankfurt | 85,00 € | +0,47% | 84,60 € | 30 | 870 | 84,80 - 87,00 € | 20:10:42 | Hist. Kurse | |||
| Düsseldorf | 84,60 € | G | -1,11% | 85,55 € | 0 | 270 | 84,60 - 86,60 € | 19:31:31 | Hist. Kurse | ||
| Hamburg | 86,75 € | +0,29% | 86,50 € | 11 | 261 | 85,80 - 86,75 € | 11:56:39 | Hist. Kurse | |||
| München | 84,60 € | -1,51% | 85,90 € | 10 | 12 | 84,60 - 86,80 € | 17:03:51 | Hist. Kurse | |||
| Hannover | 85,65 € | G | -2,11% | 87,50 € | 0 | 0 | 85,65 - 85,65 € | 08:52:01 | Hist. Kurse | ||
| Berlin | 85,65 € | G | -0,29% | 85,90 € | 0 | 0 | 85,65 - 85,65 € | 08:11:37 | Hist. Kurse | ||
| Wien | 85,10 € | -0,47% | 85,50 € | 20 | 0 | 85,10 - 85,90 € | 17:32:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 887 | 84,45 € | 84,70 € | 887 | 0,30% | 21:59:58 | |
| | 200 | 84,40 € | 84,75 € | 200 | 0,41% | 22:00:01 | |
| | 0 | 84,35 € | 84,70 € | 0 | 0,41% | 22:07:22 | |
| | 310 | 84,05 € | 84,70 € | 310 | 0,77% | 22:00:01 | |
| | 1 | 91,11 $ | 91,17 $ | 2 | 0,07% | 21:53:45 | |
| | 1 | 91,02 $ | 91,20 $ | 2 | 0,20% | 21:53:41 | |
| | 310 | 84,70 € | 84,95 € | 310 | 0,30% | 21:53:11 | |
| | 600 | 84,65 € | 84,90 € | 600 | 0,30% | 21:53:40 | |
| | 300 | 84,65 € | 84,90 € | 300 | 0,30% | 21:53:40 | |
| | 301 | 84,65 € | 84,90 € | 300 | 0,30% | 21:53:40 | |
| | 300 | 84,65 € | 84,90 € | 300 | 0,30% | 21:53:40 | |
| | 301 | 84,65 € | 84,90 € | 300 | 0,30% | 21:53:40 | |
| | 1 | 91,01 $ | 91,31 $ | 1 | 0,33% | 21:53:45 | |
| | 0 | 84,30 € | 85,50 € | 0 | 1,42% | 17:50:05 | |
| | 120 | 83,90 € | 85,60 € | 117 | 2,03% | 21:53:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 188.559 Stück | Höchster Spread (Frankfurt) | 2,03% | |
| Gesamtumsatz | 16.158.897 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (Frankfurt, 14:08:05) | 87,00 € | |||
| Tagestief (Xetra, 16:09:52) | 84,15 € |
| Gesamtvolumen | 116.257 Stück | Höchster Spread (Frankfurt) | 2,03% | |
| Gesamtumsatz | 9.955.975 € | Niedrigster Spread (Düsseldorf) | 0,30% | |
| Tageshoch (Frankfurt, 14:08:05) | 87,00 € | |||
| Tagestief (Xetra, 16:09:52) | 84,15 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |