Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:21 | 83,25 € | 0 | 0 € | 576 | 49.021 € | ||
21:46:36 | 83,50 € | 2 | 167 € | 576 | 49.021 € | ||
21:40:07 | 83,50 € | 30 | 2.505 € | 574 | 48.854 € | ||
18:59:19 | 84,65 € | 0 | 0 € | 544 | 46.349 € | ||
14:01:05 | 85,40 € | 4 | 342 € | 544 | 46.349 € | ||
13:44:17 | 85,45 € | 5 | 427 € | 540 | 46.007 € | ||
13:24:18 | 85,20 € | 10 | 852 € | 535 | 45.580 € | ||
13:18:27 | 85,30 € | 102 | 8.701 € | 525 | 44.728 € | ||
12:41:24 | 85,15 € | 50 | 4.258 € | 423 | 36.028 € | ||
12:03:20 | 85,05 € | 180 | 15.309 € | 373 | 31.770 € | ||
12:01:53 | 85,05 € | 100 | 8.505 € | 193 | 16.461 € | ||
09:59:30 | 85,50 € | 70 | 5.985 € | 93 | 7.956 € | ||
09:49:31 | 85,60 € | 8 | 685 € | 23 | 1.971 € | ||
09:31:24 | 85,75 € | 4 | 343 € | 15 | 1.286 € | ||
09:26:22 | 85,75 € | 11 | 943 € | 11 | 943 € | ||
08:06:52 | 85,05 € | 0 | 0 € | 0 | 0 € |