Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:40:24 | 91,06 $ | 129 | 11.747 $ | 59.219 | 5,48 M $ | ||
19:39:41 | 90,93 $ | 100 | 9.093 $ | 59.090 | 5,47 M $ | ||
19:38:06 | 90,99 $ | 200 | 18.198 $ | 58.990 | 5,46 M $ | ||
19:38:06 | 91,01 $ | 100 | 9.101 $ | 58.790 | 5,44 M $ | ||
19:34:35 | 90,96 $ | 100 | 9.096 $ | 58.690 | 5,43 M $ | ||
19:34:33 | 91,01 $ | 100 | 9.101 $ | 58.590 | 5,42 M $ | ||
19:34:33 | 91,05 $ | 146 | 13.293 $ | 58.490 | 5,41 M $ | ||
19:33:15 | 91,05 $ | 100 | 9.105 $ | 58.344 | 5,40 M $ | ||
19:33:15 | 91,06 $ | 100 | 9.106 $ | 58.244 | 5,39 M $ | ||
19:33:03 | 91,11 $ | 100 | 9.111 $ | 58.144 | 5,38 M $ | ||
19:33:03 | 91,16 $ | 100 | 9.116 $ | 58.044 | 5,37 M $ | ||
19:27:48 | 91,03 $ | 100 | 9.103 $ | 57.944 | 5,36 M $ | ||
19:21:42 | 90,98 $ | 100 | 9.098 $ | 57.844 | 5,35 M $ | ||
19:21:14 | 90,96 $ | 132 | 12.007 $ | 57.744 | 5,34 M $ | ||
19:21:13 | 90,96 $ | 100 | 9.096 $ | 57.612 | 5,33 M $ | ||
19:21:13 | 90,96 $ | 173 | 15.736 $ | 57.512 | 5,32 M $ | ||
18:35:38 | 91,08 $ | 100 | 9.108 $ | 57.339 | 5,31 M $ | ||
18:26:54 | 91,04 $ | 100 | 9.104 $ | 57.239 | 5,30 M $ | ||
18:26:05 | 90,94 $ | 100 | 9.094 $ | 57.139 | 5,29 M $ | ||
18:20:11 | 90,96 $ | 100 | 9.096 $ | 57.039 | 5,28 M $ | ||
18:18:32 | 91,08 $ | 100 | 9.108 $ | 56.939 | 5,27 M $ | ||
18:17:47 | 91,13 $ | 100 | 9.113 $ | 56.839 | 5,26 M $ | ||
18:16:45 | 91,10 $ | 100 | 9.110 $ | 56.739 | 5,25 M $ | ||
18:16:45 | 91,10 $ | 100 | 9.110 $ | 56.639 | 5,24 M $ | ||
18:16:45 | 91,11 $ | 100 | 9.111 $ | 56.539 | 5,23 M $ | ||
18:16:38 | 91,13 $ | 100 | 9.113 $ | 56.439 | 5,23 M $ | ||
18:16:38 | 91,20 $ | 100 | 9.120 $ | 56.339 | 5,22 M $ | ||
18:16:38 | 91,24 $ | 100 | 9.124 $ | 56.239 | 5,21 M $ | ||
17:44:41 | 91,535 $ | 100 | 9.154 $ | 56.139 | 5,20 M $ | ||
17:44:41 | 91,53 $ | 100 | 9.153 $ | 56.039 | 5,19 M $ | ||
17:43:14 | 91,59 $ | 100 | 9.159 $ | 55.939 | 5,18 M $ | ||
17:43:14 | 91,59 $ | 100 | 9.159 $ | 55.839 | 5,17 M $ | ||
17:43:14 | 91,59 $ | 100 | 9.159 $ | 55.739 | 5,16 M $ | ||
17:43:14 | 91,615 $ | 100 | 9.162 $ | 55.639 | 5,15 M $ | ||
17:37:10 | 91,365 $ | 100 | 9.137 $ | 55.539 | 5,14 M $ | ||
17:37:00 | 91,38 $ | 198 | 18.093 $ | 55.439 | 5,13 M $ | ||
17:37:00 | 91,39 $ | 100 | 9.139 $ | 55.241 | 5,12 M $ | ||
17:37:00 | 91,39 $ | 100 | 9.139 $ | 55.141 | 5,11 M $ | ||
17:37:00 | 91,40 $ | 100 | 9.140 $ | 55.041 | 5,10 M $ | ||
17:37:00 | 91,45 $ | 100 | 9.145 $ | 54.941 | 5,09 M $ | ||
17:36:45 | 91,44 $ | 100 | 9.144 $ | 54.841 | 5,08 M $ | ||
17:36:45 | 91,44 $ | 100 | 9.144 $ | 54.741 | 5,07 M $ | ||
17:36:45 | 91,45 $ | 100 | 9.145 $ | 54.641 | 5,06 M $ | ||
17:36:40 | 91,45 $ | 100 | 9.145 $ | 54.541 | 5,05 M $ | ||
17:36:40 | 91,495 $ | 100 | 9.150 $ | 54.441 | 5,04 M $ | ||
17:36:34 | 91,45 $ | 100 | 9.145 $ | 54.341 | 5,03 M $ | ||
17:36:34 | 91,61 $ | 100 | 9.161 $ | 54.241 | 5,02 M $ | ||
17:36:34 | 91,61 $ | 100 | 9.161 $ | 54.141 | 5,02 M $ | ||
17:36:34 | 91,63 $ | 100 | 9.163 $ | 54.041 | 5,01 M $ | ||
17:36:32 | 91,68 $ | 100 | 9.168 $ | 53.941 | 5,00 M $ | ||
17:36:32 | 91,705 $ | 100 | 9.171 $ | 53.841 | 4,99 M $ | ||
17:34:07 | 91,73 $ | 100 | 9.173 $ | 53.741 | 4,98 M $ | ||
17:34:06 | 91,72 $ | 100 | 9.172 $ | 53.641 | 4,97 M $ | ||
17:32:01 | 91,685 $ | 100 | 9.169 $ | 53.541 | 4,96 M $ | ||
17:30:18 | 91,53 $ | 100 | 9.153 $ | 53.441 | 4,95 M $ | ||
17:25:27 | 91,46 $ | 199 | 18.201 $ | 53.341 | 4,94 M $ | ||
17:23:04 | 91,44 $ | 100 | 9.144 $ | 53.142 | 4,92 M $ | ||
17:23:04 | 91,44 $ | 100 | 9.144 $ | 53.042 | 4,91 M $ | ||
17:22:18 | 91,28 $ | 100 | 9.128 $ | 52.942 | 4,91 M $ | ||
17:22:18 | 91,28 $ | 100 | 9.128 $ | 52.842 | 4,90 M $ | ||
17:21:50 | 91,29 $ | 100 | 9.129 $ | 52.742 | 4,89 M $ | ||
17:21:47 | 91,29 $ | 100 | 9.129 $ | 52.642 | 4,88 M $ | ||
17:21:24 | 91,32 $ | 100 | 9.132 $ | 52.542 | 4,87 M $ | ||
17:20:11 | 91,33 $ | 100 | 9.133 $ | 52.442 | 4,86 M $ | ||
17:18:40 | 91,25 $ | 100 | 9.125 $ | 52.342 | 4,85 M $ | ||
17:18:40 | 91,285 $ | 100 | 9.129 $ | 52.242 | 4,84 M $ | ||
17:18:38 | 91,30 $ | 100 | 9.130 $ | 52.142 | 4,83 M $ | ||
17:18:30 | 91,35 $ | 100 | 9.135 $ | 52.042 | 4,82 M $ | ||
17:18:12 | 91,37 $ | 100 | 9.137 $ | 51.942 | 4,81 M $ | ||
17:18:12 | 91,38 $ | 100 | 9.138 $ | 51.842 | 4,81 M $ | ||
17:18:12 | 91,38 $ | 100 | 9.138 $ | 51.742 | 4,80 M $ | ||
17:18:12 | 91,39 $ | 100 | 9.139 $ | 51.642 | 4,79 M $ | ||
17:18:12 | 91,425 $ | 100 | 9.143 $ | 51.542 | 4,78 M $ | ||
17:15:25 | 91,46 $ | 100 | 9.146 $ | 51.442 | 4,77 M $ | ||
16:43:43 | 91,27 $ | 100 | 9.127 $ | 51.342 | 4,76 M $ | ||
16:43:43 | 91,28 $ | 100 | 9.128 $ | 51.242 | 4,75 M $ | ||
16:43:43 | 91,32 $ | 300 | 27.396 $ | 51.142 | 4,74 M $ | ||
16:43:43 | 91,30 $ | 100 | 9.130 $ | 50.842 | 4,71 M $ | ||
16:43:40 | 91,20 $ | 100 | 9.120 $ | 50.742 | 4,70 M $ | ||
16:42:51 | 91,21 $ | 100 | 9.121 $ | 50.642 | 4,70 M $ | ||
16:42:19 | 91,21 $ | 100 | 9.121 $ | 50.542 | 4,69 M $ | ||
16:42:19 | 91,21 $ | 102 | 9.303 $ | 50.442 | 4,68 M $ | ||
16:42:19 | 91,23 $ | 100 | 9.123 $ | 50.340 | 4,67 M $ | ||
16:39:47 | 91,24 $ | 100 | 9.124 $ | 50.240 | 4,66 M $ | ||
16:39:45 | 91,29 $ | 100 | 9.129 $ | 50.140 | 4,65 M $ | ||
16:36:25 | 91,39 $ | 289 | 26.412 $ | 50.040 | 4,64 M $ | ||
16:35:20 | 91,43 $ | 166 | 15.177 $ | 49.751 | 4,61 M $ | ||
16:34:59 | 91,36 $ | 100 | 9.136 $ | 49.585 | 4,60 M $ | ||
16:34:59 | 91,36 $ | 100 | 9.136 $ | 49.485 | 4,59 M $ | ||
16:34:59 | 91,36 $ | 100 | 9.136 $ | 49.385 | 4,58 M $ | ||
16:34:59 | 91,33 $ | 100 | 9.133 $ | 49.285 | 4,57 M $ | ||
16:28:35 | 91,25 $ | 200 | 18.250 $ | 49.185 | 4,56 M $ | ||
16:28:35 | 91,24 $ | 200 | 18.248 $ | 48.985 | 4,54 M $ | ||
16:28:35 | 91,24 $ | 104 | 9.489 $ | 48.785 | 4,53 M $ | ||
16:28:30 | 91,21 $ | 100 | 9.121 $ | 48.681 | 4,52 M $ | ||
16:26:13 | 91,13 $ | 200 | 18.226 $ | 48.581 | 4,51 M $ | ||
16:25:45 | 91,15 $ | 200 | 18.230 $ | 48.381 | 4,49 M $ | ||
16:25:41 | 91,06 $ | 100 | 9.106 $ | 48.181 | 4,47 M $ | ||
16:24:58 | 90,98 $ | 100 | 9.098 $ | 48.081 | 4,46 M $ | ||
16:23:01 | 91,10 $ | 100 | 9.110 $ | 47.981 | 4,45 M $ |