Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:18 | 83,35 € | 2 | 167 € | 5.983 | 0,51 M € | ||
21:58:50 | 83,20 € | 12 | 998 € | 5.981 | 0,51 M € | ||
21:57:51 | 83,35 € | 5 | 417 € | 5.969 | 0,51 M € | ||
21:57:04 | 83,35 € | 10 | 834 € | 5.964 | 0,50 M € | ||
21:57:00 | 83,35 € | 5 | 417 € | 5.954 | 0,50 M € | ||
21:55:30 | 83,40 € | 5 | 417 € | 5.949 | 0,50 M € | ||
21:52:30 | 83,45 € | 7 | 584 € | 5.944 | 0,50 M € | ||
21:52:05 | 83,45 € | 50 | 4.173 € | 5.937 | 0,50 M € | ||
21:51:37 | 83,50 € | 5 | 418 € | 5.887 | 499 T € | ||
21:51:25 | 83,50 € | 3 | 251 € | 5.882 | 498 T € | ||
21:46:30 | 83,40 € | 5 | 417 € | 5.879 | 498 T € | ||
21:43:30 | 83,45 € | 5 | 417 € | 5.874 | 497 T € | ||
21:43:08 | 83,40 € | 0 | 0 € | 5.869 | 497 T € | ||
21:42:21 | 83,40 € | 7 | 584 € | 5.869 | 497 T € | ||
21:41:55 | 83,50 € | 9 | 752 € | 5.862 | 496 T € | ||
21:40:14 | 83,50 € | 5 | 418 € | 5.853 | 496 T € | ||
21:37:57 | 83,60 € | 3 | 251 € | 5.848 | 495 T € | ||
21:37:17 | 83,55 € | 7 | 585 € | 5.845 | 495 T € | ||
21:36:25 | 83,60 € | 3 | 251 € | 5.838 | 494 T € | ||
21:25:47 | 83,65 € | 27 | 2.259 € | 5.835 | 494 T € | ||
21:15:34 | 83,70 € | 45 | 3.767 € | 5.808 | 492 T € | ||
21:14:09 | 83,70 € | 0 | 0 € | 5.763 | 488 T € | ||
21:14:02 | 83,70 € | 5 | 419 € | 5.763 | 488 T € | ||
21:07:15 | 83,50 € | 31 | 2.589 € | 5.758 | 488 T € | ||
21:05:49 | 83,60 € | 50 | 4.180 € | 5.727 | 485 T € | ||
21:02:46 | 83,50 € | 100 | 8.350 € | 5.677 | 481 T € | ||
21:01:01 | 83,70 € | 10 | 837 € | 5.577 | 473 T € | ||
21:01:00 | 83,75 € | 6 | 503 € | 5.567 | 472 T € | ||
21:00:44 | 83,75 € | 233 | 19.514 € | 5.561 | 471 T € | ||
20:57:29 | 83,75 € | 3 | 251 € | 5.328 | 452 T € | ||
20:56:37 | 83,70 € | 3 | 251 € | 5.325 | 452 T € | ||
20:55:07 | 83,80 € | 6 | 503 € | 5.322 | 451 T € | ||
20:49:33 | 83,90 € | 5 | 420 € | 5.316 | 451 T € | ||
20:48:39 | 83,70 € | 4 | 335 € | 5.311 | 450 T € | ||
20:47:43 | 83,75 € | 3 | 251 € | 5.307 | 450 T € | ||
20:44:14 | 83,65 € | 0 | 0 € | 5.304 | 450 T € | ||
20:43:20 | 83,65 € | 3 | 251 € | 5.304 | 450 T € | ||
20:42:12 | 83,65 € | 4 | 335 € | 5.301 | 449 T € | ||
20:41:29 | 83,55 € | 100 | 8.355 € | 5.297 | 449 T € | ||
20:41:18 | 83,65 € | 3 | 251 € | 5.197 | 441 T € | ||
20:32:53 | 83,75 € | 100 | 8.375 € | 5.194 | 441 T € | ||
20:31:57 | 83,70 € | 150 | 12.555 € | 5.094 | 432 T € | ||
20:27:29 | 83,60 € | 5 | 418 € | 4.944 | 420 T € | ||
20:25:46 | 83,75 € | 10 | 838 € | 4.939 | 419 T € | ||
20:24:58 | 83,75 € | 10 | 838 € | 4.929 | 418 T € | ||
20:19:18 | 83,60 € | 10 | 836 € | 4.919 | 418 T € | ||
20:19:11 | 83,45 € | 102 | 8.512 € | 4.909 | 417 T € | ||
20:18:44 | 83,70 € | 50 | 4.185 € | 4.807 | 408 T € | ||
20:18:34 | 83,70 € | 5 | 419 € | 4.757 | 404 T € | ||
20:18:34 | 83,70 € | 50 | 4.185 € | 4.752 | 404 T € | ||
20:16:50 | 83,75 € | 5 | 419 € | 4.702 | 399 T € | ||
20:16:50 | 83,80 € | 12 | 1.006 € | 4.697 | 399 T € | ||
20:16:36 | 83,90 € | 5 | 420 € | 4.685 | 398 T € | ||
20:16:33 | 83,90 € | 50 | 4.195 € | 4.680 | 398 T € | ||
20:16:17 | 83,90 € | 6 | 503 € | 4.630 | 393 T € | ||
20:16:16 | 83,90 € | 10 | 839 € | 4.624 | 393 T € | ||
20:16:16 | 83,90 € | 3 | 252 € | 4.614 | 392 T € | ||
20:16:16 | 83,60 € | 59 | 4.932 € | 4.611 | 392 T € | ||
20:15:33 | 84,05 € | 5 | 420 € | 4.552 | 387 T € | ||
20:14:55 | 84,20 € | 5 | 421 € | 4.547 | 386 T € | ||
20:14:09 | 84,05 € | 38 | 3.194 € | 4.542 | 386 T € | ||
20:14:09 | 84,05 € | 0 | 0 € | 4.504 | 383 T € | ||
20:12:18 | 84,10 € | 5 | 421 € | 4.504 | 383 T € | ||
20:10:50 | 84,00 € | 11 | 924 € | 4.499 | 382 T € | ||
20:08:00 | 84,25 € | 5 | 421 € | 4.488 | 381 T € | ||
20:06:17 | 84,30 € | 100 | 8.430 € | 4.483 | 381 T € | ||
20:05:10 | 84,50 € | 10 | 845 € | 4.383 | 373 T € | ||
20:00:39 | 84,50 € | 100 | 8.450 € | 4.373 | 372 T € | ||
20:00:39 | 84,55 € | 50 | 4.228 € | 4.273 | 363 T € | ||
19:58:47 | 84,55 € | 125 | 10.569 € | 4.223 | 359 T € | ||
19:57:55 | 84,65 € | 5 | 423 € | 4.098 | 349 T € | ||
19:57:55 | 84,70 € | 10 | 847 € | 4.093 | 348 T € | ||
19:43:45 | 84,85 € | 0 | 0 € | 4.083 | 347 T € | ||
19:34:47 | 84,90 € | 5 | 425 € | 4.083 | 347 T € | ||
19:32:50 | 84,85 € | 5 | 424 € | 4.078 | 347 T € | ||
19:32:04 | 84,75 € | 5 | 424 € | 4.073 | 346 T € | ||
19:21:09 | 84,70 € | 5 | 424 € | 4.068 | 346 T € | ||
19:20:56 | 84,55 € | 13 | 1.099 € | 4.063 | 346 T € | ||
19:14:34 | 84,75 € | 5 | 424 € | 4.050 | 344 T € | ||
19:14:07 | 84,70 € | 0 | 0 € | 4.045 | 344 T € | ||
19:12:30 | 84,80 € | 3 | 254 € | 4.045 | 344 T € | ||
19:06:44 | 84,75 € | 10 | 848 € | 4.042 | 344 T € | ||
19:06:35 | 84,70 € | 5 | 424 € | 4.032 | 343 T € | ||
19:05:54 | 84,95 € | 5 | 425 € | 4.027 | 342 T € | ||
19:03:55 | 85,00 € | 10 | 850 € | 4.022 | 342 T € | ||
18:50:34 | 85,15 € | 100 | 8.515 € | 4.012 | 341 T € | ||
18:45:54 | 85,20 € | 267 | 22.748 € | 3.912 | 333 T € | ||
18:36:01 | 85,15 € | 2 | 170 € | 3.645 | 310 T € | ||
18:35:12 | 85,10 € | 1 | 85 € | 3.643 | 310 T € | ||
18:21:33 | 84,85 € | 5 | 424 € | 3.642 | 310 T € | ||
18:16:47 | 84,80 € | 6 | 509 € | 3.637 | 309 T € | ||
18:14:21 | 84,90 € | 0 | 0 € | 3.631 | 309 T € | ||
18:03:45 | 84,90 € | 10 | 849 € | 3.631 | 309 T € | ||
17:57:22 | 84,85 € | 59 | 5.006 € | 3.621 | 308 T € | ||
17:54:07 | 84,70 € | 2 | 169 € | 3.562 | 303 T € | ||
17:53:15 | 84,85 € | 200 | 16.970 € | 3.560 | 303 T € | ||
17:49:58 | 84,75 € | 12 | 1.017 € | 3.360 | 286 T € | ||
17:45:20 | 84,70 € | 10 | 847 € | 3.348 | 285 T € | ||
17:43:40 | 84,75 € | 0 | 0 € | 3.338 | 284 T € | ||
17:43:09 | 84,65 € | 200 | 16.930 € | 3.338 | 284 T € |