Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:15:46 | 83,80 € | 3 | 251 € | 8.115 | 0,69 M € | ||
19:39:02 | 84,90 € | 20 | 1.698 € | 8.112 | 0,69 M € | ||
19:00:39 | 85,00 € | 10 | 850 € | 8.092 | 0,69 M € | ||
19:00:39 | 85,00 € | 10 | 850 € | 8.082 | 0,69 M € | ||
17:12:53 | 84,60 € | 5 | 423 € | 8.072 | 0,68 M € | ||
17:12:53 | 84,60 € | 5 | 423 € | 8.067 | 0,68 M € | ||
17:11:31 | 84,55 € | 66 | 5.580 € | 8.062 | 0,68 M € | ||
17:11:31 | 84,55 € | 66 | 5.580 € | 7.996 | 0,68 M € | ||
15:34:47 | 85,15 € | 3 | 255 € | 7.930 | 0,67 M € | ||
15:34:47 | 85,15 € | 3 | 255 € | 7.927 | 0,67 M € | ||
15:20:44 | 85,35 € | 70 | 5.975 € | 7.924 | 0,67 M € | ||
15:20:44 | 85,35 € | 70 | 5.975 € | 7.854 | 0,67 M € | ||
15:04:56 | 85,35 € | 12 | 1.024 € | 7.784 | 0,66 M € | ||
15:04:56 | 85,35 € | 12 | 1.024 € | 7.772 | 0,66 M € | ||
14:46:25 | 85,10 € | 25 | 2.128 € | 7.760 | 0,66 M € | ||
14:46:25 | 85,10 € | 25 | 2.128 € | 7.735 | 0,66 M € | ||
13:39:34 | 85,15 € | 40 | 3.406 € | 7.710 | 0,65 M € | ||
13:39:34 | 85,15 € | 40 | 3.406 € | 7.670 | 0,65 M € | ||
13:15:49 | 85,35 € | 22 | 1.878 € | 7.630 | 0,65 M € | ||
13:15:49 | 85,35 € | 22 | 1.878 € | 7.608 | 0,65 M € | ||
12:42:50 | 85,30 € | 100 | 8.530 € | 7.586 | 0,64 M € | ||
12:42:50 | 85,30 € | 100 | 8.530 € | 7.486 | 0,63 M € | ||
11:34:22 | 85,20 € | 12 | 1.022 € | 7.386 | 0,63 M € | ||
11:34:22 | 85,20 € | 12 | 1.022 € | 7.374 | 0,63 M € | ||
11:17:29 | 85,00 € | 851 | 72 T € | 7.362 | 0,62 M € | ||
11:17:29 | 85,00 € | 851 | 72 T € | 6.511 | 0,55 M € | ||
11:16:36 | 84,70 € | 2.649 | 224 T € | 5.660 | 480 T € | ||
11:16:36 | 84,70 € | 2.649 | 224 T € | 3.011 | 255 T € | ||
11:08:25 | 85,15 € | 20 | 1.703 € | 362 | 30.980 € | ||
11:08:25 | 85,15 € | 20 | 1.703 € | 342 | 29.277 € | ||
09:23:42 | 85,75 € | 100 | 8.575 € | 322 | 27.574 € | ||
09:23:42 | 85,75 € | 100 | 8.575 € | 222 | 18.999 € | ||
09:17:44 | 85,75 € | 30 | 2.573 € | 122 | 10.424 € | ||
09:17:44 | 85,75 € | 30 | 2.573 € | 92 | 7.852 € | ||
08:47:36 | 85,15 € | 1 | 85 € | 62 | 5.279 € | ||
08:47:36 | 85,15 € | 1 | 85 € | 61 | 5.194 € | ||
08:37:12 | 85,15 € | 30 | 2.555 € | 60 | 5.109 € | ||
08:37:12 | 85,15 € | 30 | 2.555 € | 30 | 2.555 € | ||
07:57:14 | 85,65 € | 0 | 0 € | 0 | 0 € | ||
07:57:14 | 85,65 € | 0 | 0 € | 0 | 0 € |