Top-News
Orderbuch BYD Aktie
Aktie
WKN: A0M4W9 ISIN: CNE100000296 US-Symbol: BYDDF
27.0
26,82
€
-0,18 €
-0,67%
19:05:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,10 Mrd.
Marktkapitalisierung *
29,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Frankfurt
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:49:42 | 26,81 € | 500 | 13.405 € | 37.447 | 1,00 M € | ||
| 17:59:49 | 26,90 € | 10 | 269 € | 36.947 | 0,99 M € | ||
| 17:52:49 | 26,92 € | 125 | 3.365 € | 36.937 | 0,99 M € | ||
| 17:32:21 | 26,84 € | 800 | 21.472 € | 36.812 | 0,99 M € | ||
| 17:30:03 | 26,85 € | 12 | 322 € | 36.012 | 0,97 M € | ||
| 17:11:48 | 26,86 € | 500 | 13.430 € | 36.000 | 0,97 M € | ||
| 17:10:51 | 26,87 € | 500 | 13.435 € | 35.500 | 0,95 M € | ||
| 17:10:45 | 26,88 € | 1.020 | 27.418 € | 35.000 | 0,94 M € | ||
| 17:05:30 | 26,96 € | 400 | 10.784 € | 33.980 | 0,91 M € | ||
| 17:00:51 | 26,90 € | 500 | 13.450 € | 33.580 | 0,90 M € | ||
| 16:59:24 | 26,90 € | 40 | 1.076 € | 33.080 | 0,89 M € | ||
| 16:43:27 | 26,95 € | 100 | 2.695 € | 33.040 | 0,89 M € | ||
| 16:40:53 | 26,95 € | 20 | 539 € | 32.940 | 0,88 M € | ||
| 16:35:09 | 26,88 € | 500 | 13.440 € | 32.920 | 0,88 M € | ||
| 16:31:48 | 26,90 € | 500 | 13.450 € | 32.420 | 0,87 M € | ||
| 16:25:13 | 26,88 € | 500 | 13.440 € | 31.920 | 0,86 M € | ||
| 16:24:49 | 26,87 € | 500 | 13.435 € | 31.420 | 0,84 M € | ||
| 16:20:27 | 26,88 € | 500 | 13.440 € | 30.920 | 0,83 M € | ||
| 16:16:20 | 26,92 € | 500 | 13.460 € | 30.420 | 0,82 M € | ||
| 16:10:13 | 26,92 € | 500 | 13.460 € | 29.920 | 0,80 M € | ||
| 16:05:27 | 26,92 € | 1.000 | 26.920 € | 29.420 | 0,79 M € | ||
| 16:00:31 | 26,94 € | 476 | 12.823 € | 28.420 | 0,76 M € | ||
| 15:57:45 | 26,96 € | 500 | 13.480 € | 27.944 | 0,75 M € | ||
| 15:54:35 | 26,97 € | 100 | 2.697 € | 27.444 | 0,74 M € | ||
| 15:52:34 | 26,87 € | 500 | 13.435 € | 27.344 | 0,73 M € | ||
| 15:46:17 | 26,96 € | 588 | 15.852 € | 26.844 | 0,72 M € | ||
| 15:43:45 | 26,96 € | 150 | 4.044 € | 26.256 | 0,70 M € | ||
| 15:43:19 | 26,85 € | 501 | 13.452 € | 26.106 | 0,70 M € | ||
| 15:42:40 | 26,85 € | 500 | 13.425 € | 25.605 | 0,69 M € | ||
| 15:41:59 | 26,93 € | 100 | 2.693 € | 25.105 | 0,67 M € | ||
| 15:34:48 | 26,89 € | 10 | 269 € | 25.005 | 0,67 M € | ||
| 15:07:14 | 26,85 € | 350 | 9.398 € | 24.995 | 0,67 M € | ||
| 15:02:15 | 26,83 € | 501 | 13.442 € | 24.645 | 0,66 M € | ||
| 14:53:17 | 26,78 € | 60 | 1.607 € | 24.144 | 0,65 M € | ||
| 14:50:27 | 26,85 € | 60 | 1.611 € | 24.084 | 0,65 M € | ||
| 14:47:51 | 26,77 € | 427 | 11.431 € | 24.024 | 0,64 M € | ||
| 14:46:29 | 26,77 € | 200 | 5.354 € | 23.597 | 0,63 M € | ||
| 14:41:30 | 26,77 € | 265 | 7.094 € | 23.397 | 0,63 M € | ||
| 14:36:48 | 26,80 € | 1.571 | 42.103 € | 23.132 | 0,62 M € | ||
| 14:28:52 | 26,80 € | 129 | 3.457 € | 21.561 | 0,58 M € | ||
| 14:27:45 | 26,85 € | 30 | 806 € | 21.432 | 0,57 M € | ||
| 14:27:02 | 26,85 € | 200 | 5.370 € | 21.402 | 0,57 M € | ||
| 14:15:22 | 26,86 € | 50 | 1.343 € | 21.202 | 0,57 M € | ||
| 14:15:05 | 26,80 € | 800 | 21.440 € | 21.152 | 0,57 M € | ||
| 14:14:26 | 26,86 € | 500 | 13.430 € | 20.352 | 0,55 M € | ||
| 14:12:34 | 26,86 € | 400 | 10.744 € | 19.852 | 0,53 M € | ||
| 14:05:14 | 26,85 € | 200 | 5.370 € | 19.452 | 0,52 M € | ||
| 13:59:34 | 26,87 € | 800 | 21.496 € | 19.252 | 0,52 M € | ||
| 13:52:49 | 26,90 € | 40 | 1.076 € | 18.452 | 494 T € | ||
| 13:46:33 | 26,92 € | 15 | 404 € | 18.412 | 493 T € | ||
| 13:43:41 | 26,93 € | 200 | 5.386 € | 18.397 | 493 T € | ||
| 13:42:55 | 26,84 € | 300 | 8.052 € | 18.197 | 487 T € | ||
| 12:49:27 | 26,82 € | 15 | 402 € | 17.897 | 479 T € | ||
| 12:40:48 | 26,76 € | 200 | 5.352 € | 17.882 | 479 T € | ||
| 12:40:48 | 26,77 € | 500 | 13.385 € | 17.682 | 473 T € | ||
| 12:23:18 | 26,85 € | 2 | 54 € | 17.182 | 460 T € | ||
| 12:14:15 | 26,84 € | 370 | 9.931 € | 17.180 | 460 T € | ||
| 11:34:37 | 26,75 € | 30 | 803 € | 16.810 | 450 T € | ||
| 11:24:05 | 26,80 € | 100 | 2.680 € | 16.780 | 449 T € | ||
| 11:08:50 | 26,80 € | 1.000 | 26.800 € | 16.680 | 447 T € | ||
| 11:08:15 | 26,80 € | 500 | 13.400 € | 15.680 | 420 T € | ||
| 11:07:03 | 26,80 € | 82 | 2.198 € | 15.180 | 406 T € | ||
| 11:03:01 | 26,80 € | 170 | 4.556 € | 15.098 | 404 T € | ||
| 11:02:45 | 26,80 € | 50 | 1.340 € | 14.928 | 400 T € | ||
| 11:02:31 | 26,80 € | 100 | 2.680 € | 14.878 | 398 T € | ||
| 10:31:09 | 26,75 € | 25 | 669 € | 14.778 | 396 T € | ||
| 10:27:20 | 26,78 € | 100 | 2.678 € | 14.753 | 395 T € | ||
| 10:18:47 | 26,72 € | 400 | 10.688 € | 14.653 | 392 T € | ||
| 10:09:13 | 26,76 € | 130 | 3.479 € | 14.253 | 382 T € | ||
| 09:58:58 | 26,79 € | 5 | 134 € | 14.123 | 378 T € | ||
| 09:57:09 | 26,84 € | 2.700 | 72 T € | 14.118 | 378 T € | ||
| 09:56:54 | 26,79 € | 1.000 | 26.790 € | 11.418 | 305 T € | ||
| 09:56:26 | 26,79 € | 365 | 9.778 € | 10.418 | 279 T € | ||
| 09:54:36 | 26,73 € | 1.000 | 26.730 € | 10.053 | 269 T € | ||
| 09:53:30 | 26,72 € | 1.000 | 26.720 € | 9.053 | 242 T € | ||
| 09:50:50 | 26,65 € | 1.450 | 38.643 € | 8.053 | 215 T € | ||
| 09:50:44 | 26,71 € | 1.000 | 26.710 € | 6.603 | 177 T € | ||
| 09:47:08 | 26,61 € | 1.000 | 26.610 € | 5.603 | 150 T € | ||
| 09:46:31 | 26,72 € | 140 | 3.741 € | 4.603 | 123 T € | ||
| 09:39:46 | 26,78 € | 1.000 | 26.780 € | 4.463 | 120 T € | ||
| 09:18:21 | 26,82 € | 50 | 1.341 € | 3.463 | 93 T € | ||
| 09:04:33 | 26,95 € | 111 | 2.991 € | 3.413 | 92 T € | ||
| 09:04:29 | 26,91 € | 50 | 1.346 € | 3.302 | 89 T € | ||
| 08:42:56 | 26,83 € | 1.000 | 26.830 € | 3.252 | 87 T € | ||
| 08:41:54 | 26,88 € | 1.000 | 26.880 € | 2.252 | 60 T € | ||
| 08:26:23 | 26,85 € | 4 | 107 € | 1.252 | 33.587 € | ||
| 08:10:19 | 26,78 € | 28 | 750 € | 1.248 | 33.480 € | ||
| 08:05:41 | 26,80 € | 200 | 5.360 € | 1.220 | 32.730 € | ||
| 08:04:42 | 26,82 € | 350 | 9.387 € | 1.020 | 27.370 € | ||
| 08:01:18 | 26,84 € | 670 | 17.983 € | 670 | 17.983 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
