Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,38 € | +0,87% | 32,10 € | 30 | 30 | 32,38 - 32,38 € | 08:00:37 | Hist. Kurse | |||
| 32,24 € | -0,06% | 32,26 € | 0 | 0 | 32,21 - 32,26 € | 08:06:38 | Hist. Kurse | |||
| 32,10 € | -0,50% | 32,26 € | 12 | 0 | 16.05.24 | Hist. Kurse | ||||
| 32,22 € | -0,06% | 32,24 € | 0 | 0 | 32,22 - 32,22 € | 07:57:44 | Hist. Kurse | |||
Xetra | 32,28 € | +0,69% | 32,06 € | 321 | 66.111 | 32,00 - 32,98 € | 16.05.24 | Hist. Kurse | |||
München | 32,00 € | +1,72% | 31,46 € | 300 | 322 | 32,00 - 32,36 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 32,12 € | -0,06% | 32,14 € | 0 | 20 | 16.05.24 | Hist. Kurse | ||||
Wien | 32,28 € | 0 % | 32,28 € | 5 | 5 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 32,04 € | G | +0,50% | 31,88 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 32,14 € | +2,16% | 31,46 € | 80 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 32,62 € | +3,69% | 31,46 € | 10 | 0 | 16.05.24 | Hist. Kurse | ||||
Hannover | 32,10 € | G | +2,03% | 31,46 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Berlin | 31,96 € | G | +1,46% | 31,50 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 175 | 32,06 € | 32,32 € | 175 | 0,81% | 08:06:22 | |
| 190 | 32,06 € | 32,32 € | 190 | 0,81% | 08:06:22 | |
| 0 | 32,10 € | 32,38 € | 0 | 0,87% | 08:06:38 | |
| 233 | 32,06 € | 32,36 € | 233 | 0,94% | 08:06:21 | |
| 468 | 32,10 € | 32,12 € | 467 | 0,06% | 07:51:05 | |
| 190 | 32,08 € | 32,34 € | 190 | 0,81% | 07:42:09 | |
| 50 | 32,08 € | 32,34 € | 50 | 0,81% | 07:42:09 | |
| 50 | 32,08 € | 32,34 € | 50 | 0,81% | 07:42:10 | |
| 50 | 32,08 € | 32,34 € | 50 | 0,81% | 07:42:10 | |
| 70 | 32,08 € | 32,38 € | 70 | 0,94% | 07:43:42 | |
| | | | | |
Gesamtvolumen | 30 Stück | Höchster Spread (Gettex) | 0,94% | |
Gesamtumsatz | 971 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Hamburg, 07:42:10) | 32,62 € | |||
Tagestief (Berlin, 07:43:42) | 31,96 € |
Gesamtvolumen | 30 Stück | Höchster Spread (Gettex) | 0,94% | |
Gesamtumsatz | 971 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Hamburg, 07:42:10) | 32,62 € | |||
Tagestief (Berlin, 07:43:42) | 31,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |