Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:38:49
| 32,28 € | | 321 | | 10.362 € | 66.432 | 2,15 M € |
17:38:49
| 32,28 € | | 321 | | 10.362 € | 66.111 | 2,14 M € |
17:35:02
| 32,28 € | | 31.448 | | 1,02 M € | 65.790 | 2,13 M € |
17:29:38
| 32,26 € | | 21 | | 677 € | 34.342 | 1,12 M € |
17:29:38
| 32,26 € | | 1 | | 32 € | 34.321 | 1,12 M € |
17:29:38
| 32,26 € | | 2 | | 65 € | 34.320 | 1,12 M € |
17:29:20
| 32,18 € | | 70 | | 2.253 € | 34.318 | 1,12 M € |
17:26:11
| 32,18 € | | 4 | | 129 € | 34.248 | 1,11 M € |
17:26:10
| 32,22 € | | 111 | | 3.576 € | 34.244 | 1,11 M € |
17:26:10
| 32,22 € | | 46 | | 1.482 € | 34.133 | 1,11 M € |
17:24:05
| 32,26 € | | 13 | | 419 € | 34.087 | 1,11 M € |
17:20:47
| 32,32 € | | 91 | | 2.941 € | 34.074 | 1,11 M € |
17:20:43
| 32,30 € | | 83 | | 2.681 € | 33.983 | 1,11 M € |
17:20:43
| 32,30 € | | 16 | | 517 € | 33.900 | 1,10 M € |
17:20:43
| 32,28 € | | 12 | | 387 € | 33.884 | 1,10 M € |
17:20:43
| 32,28 € | | 385 | | 12.428 € | 33.872 | 1,10 M € |
17:20:43
| 32,28 € | | 78 | | 2.518 € | 33.487 | 1,09 M € |
17:20:30
| 32,30 € | | 443 | | 14.309 € | 33.409 | 1,09 M € |
17:20:30
| 32,32 € | | 201 | | 6.496 € | 32.966 | 1,07 M € |
17:20:30
| 32,34 € | | 6 | | 194 € | 32.765 | 1,07 M € |
17:20:30
| 32,32 € | | 50 | | 1.616 € | 32.759 | 1,07 M € |
17:20:30
| 32,32 € | | 105 | | 3.394 € | 32.709 | 1,06 M € |
17:20:30
| 32,32 € | | 177 | | 5.721 € | 32.604 | 1,06 M € |
17:20:30
| 32,32 € | | 65 | | 2.101 € | 32.427 | 1,06 M € |
17:20:30
| 32,32 € | | 3 | | 97 € | 32.362 | 1,05 M € |
17:17:51
| 32,32 € | | 92 | | 2.973 € | 32.359 | 1,05 M € |
17:17:51
| 32,32 € | | 3 | | 97 € | 32.267 | 1,05 M € |
17:17:51
| 32,32 € | | 1 | | 32 € | 32.264 | 1,05 M € |
17:17:51
| 32,32 € | | 2 | | 65 € | 32.263 | 1,05 M € |
17:17:51
| 32,32 € | | 1 | | 32 € | 32.261 | 1,05 M € |
17:17:51
| 32,32 € | | 9 | | 291 € | 32.260 | 1,05 M € |
17:16:43
| 32,32 € | | 3 | | 97 € | 32.251 | 1,05 M € |
17:14:56
| 32,32 € | | 3 | | 97 € | 32.248 | 1,05 M € |
17:14:56
| 32,32 € | | 4 | | 129 € | 32.245 | 1,05 M € |
17:14:56
| 32,32 € | | 2 | | 65 € | 32.241 | 1,05 M € |
17:14:56
| 32,32 € | | 1 | | 32 € | 32.239 | 1,05 M € |
17:14:56
| 32,32 € | | 5 | | 162 € | 32.238 | 1,05 M € |
17:14:56
| 32,32 € | | 91 | | 2.941 € | 32.233 | 1,05 M € |
17:14:56
| 32,32 € | | 11 | | 356 € | 32.142 | 1,05 M € |
17:13:39
| 32,30 € | | 10 | | 323 € | 32.131 | 1,05 M € |
17:13:39
| 32,30 € | | 163 | | 5.265 € | 32.121 | 1,05 M € |
17:12:08
| 32,34 € | | 426 | | 13.777 € | 31.958 | 1,04 M € |
16:58:57
| 32,36 € | | 133 | | 4.304 € | 31.532 | 1,03 M € |
16:58:57
| 32,38 € | | 124 | | 4.015 € | 31.399 | 1,02 M € |
16:58:57
| 32,38 € | | 3 | | 97 € | 31.275 | 1,02 M € |
16:57:27
| 32,36 € | | 138 | | 4.466 € | 31.272 | 1,02 M € |
16:57:27
| 32,36 € | | 143 | | 4.627 € | 31.134 | 1,01 M € |
16:57:27
| 32,36 € | | 132 | | 4.272 € | 30.991 | 1,01 M € |
16:57:27
| 32,36 € | | 143 | | 4.627 € | 30.859 | 1,00 M € |
16:57:27
| 32,36 € | | 118 | | 3.818 € | 30.716 | 1,00 M € |
16:57:27
| 32,36 € | | 11 | | 356 € | 30.598 | 1,00 M € |
16:57:27
| 32,36 € | | 25 | | 809 € | 30.587 | 1,00 M € |
16:57:27
| 32,36 € | | 143 | | 4.627 € | 30.562 | 1,00 M € |
16:57:27
| 32,36 € | | 50 | | 1.618 € | 30.419 | 0,99 M € |
16:57:27
| 32,36 € | | 93 | | 3.009 € | 30.369 | 0,99 M € |
16:57:27
| 32,36 € | | 93 | | 3.009 € | 30.276 | 0,99 M € |
16:57:27
| 32,36 € | | 93 | | 3.009 € | 30.183 | 0,98 M € |
16:57:27
| 32,36 € | | 50 | | 1.618 € | 30.090 | 0,98 M € |
16:57:27
| 32,36 € | | 50 | | 1.618 € | 30.040 | 0,98 M € |
16:57:27
| 32,36 € | | 143 | | 4.627 € | 29.990 | 0,98 M € |
16:57:27
| 32,36 € | | 106 | | 3.430 € | 29.847 | 0,97 M € |
16:57:27
| 32,36 € | | 37 | | 1.197 € | 29.741 | 0,97 M € |
16:57:27
| 32,36 € | | 106 | | 3.430 € | 29.704 | 0,97 M € |
16:57:27
| 32,36 € | | 323 | | 10.452 € | 29.598 | 0,96 M € |
16:57:27
| 32,36 € | | 143 | | 4.627 € | 29.275 | 0,95 M € |
16:57:27
| 32,36 € | | 11 | | 356 € | 29.132 | 0,95 M € |
16:57:27
| 32,36 € | | 129 | | 4.174 € | 29.121 | 0,95 M € |
16:57:27
| 32,36 € | | 3 | | 97 € | 28.992 | 0,94 M € |
16:57:27
| 32,36 € | | 129 | | 4.174 € | 28.989 | 0,94 M € |
16:57:27
| 32,36 € | | 3 | | 97 € | 28.860 | 0,94 M € |
16:57:27
| 32,36 € | | 55 | | 1.780 € | 28.857 | 0,94 M € |
16:57:27
| 32,36 € | | 11 | | 356 € | 28.802 | 0,94 M € |
16:57:27
| 32,36 € | | 88 | | 2.848 € | 28.791 | 0,94 M € |
16:57:27
| 32,36 € | | 143 | | 4.627 € | 28.703 | 0,93 M € |
16:57:27
| 32,36 € | | 316 | | 10.226 € | 28.560 | 0,93 M € |
16:57:27
| 32,36 € | | 3 | | 97 € | 28.244 | 0,92 M € |
16:55:35
| 32,36 € | | 3 | | 97 € | 28.241 | 0,92 M € |
16:54:30
| 32,36 € | | 3 | | 97 € | 28.238 | 0,92 M € |
16:53:31
| 32,34 € | | 191 | | 6.177 € | 28.235 | 0,92 M € |
16:53:27
| 32,38 € | | 155 | | 5.019 € | 28.044 | 0,91 M € |
16:53:27
| 32,36 € | | 55 | | 1.780 € | 27.889 | 0,91 M € |
16:53:27
| 32,36 € | | 3 | | 97 € | 27.834 | 0,91 M € |
16:53:27
| 32,36 € | | 3 | | 97 € | 27.831 | 0,91 M € |
16:48:57
| 32,30 € | | 30 | | 969 € | 27.828 | 0,91 M € |
16:48:57
| 32,30 € | | 67 | | 2.164 € | 27.798 | 0,91 M € |
16:48:47
| 32,32 € | | 77 | | 2.489 € | 27.731 | 0,90 M € |
16:48:46
| 32,28 € | | 72 | | 2.324 € | 27.654 | 0,90 M € |
16:48:46
| 32,28 € | | 20 | | 646 € | 27.582 | 0,90 M € |
16:48:45
| 32,24 € | | 12 | | 387 € | 27.562 | 0,90 M € |
16:48:45
| 32,26 € | | 52 | | 1.678 € | 27.550 | 0,90 M € |
16:48:44
| 32,26 € | | 38 | | 1.226 € | 27.498 | 0,90 M € |
16:48:44
| 32,28 € | | 1.095 | | 35.347 € | 27.460 | 0,89 M € |
16:48:44
| 32,28 € | | 34 | | 1.098 € | 26.365 | 0,86 M € |
16:48:44
| 32,28 € | | 40 | | 1.291 € | 26.331 | 0,86 M € |
16:48:44
| 32,30 € | | 29 | | 937 € | 26.291 | 0,86 M € |
16:40:09
| 32,32 € | | 60 | | 1.939 € | 26.262 | 0,86 M € |
16:35:39
| 32,30 € | | 19 | | 614 € | 26.202 | 0,85 M € |
16:35:39
| 32,30 € | | 250 | | 8.075 € | 26.183 | 0,85 M € |
16:17:41
| 32,34 € | | 10 | | 323 € | 25.933 | 0,85 M € |
16:17:41
| 32,34 € | | 41 | | 1.326 € | 25.923 | 0,85 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen