Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:32:10 | 207,70 € | 1 | 208 € | 398 | 83 T € | ||
18:32:10 | 207,70 € | 1 | 208 € | 397 | 82 T € | ||
15:47:37 | 207,20 € | 12 | 2.486 € | 396 | 82 T € | ||
15:44:51 | 207,30 € | 25 | 5.183 € | 384 | 80 T € | ||
15:33:07 | 207,60 € | 26 | 5.398 € | 359 | 74 T € | ||
15:32:59 | 207,60 € | 9 | 1.868 € | 333 | 69 T € | ||
15:32:47 | 207,60 € | 9 | 1.868 € | 324 | 67 T € | ||
15:32:18 | 207,60 € | 33 | 6.851 € | 315 | 65 T € | ||
15:32:15 | 207,60 € | 47 | 9.757 € | 282 | 58 T € | ||
15:31:46 | 207,60 € | 8 | 1.661 € | 235 | 48.690 € | ||
15:31:29 | 207,50 € | 2 | 415 € | 227 | 47.029 € | ||
15:23:29 | 207,40 € | 17 | 3.526 € | 225 | 46.614 € | ||
15:22:51 | 207,40 € | 4 | 830 € | 208 | 43.088 € | ||
14:14:00 | 207,40 € | 65 | 13.481 € | 204 | 42.259 € | ||
12:34:08 | 207,50 € | 30 | 6.225 € | 139 | 28.778 € | ||
11:11:26 | 207,30 € | 30 | 6.219 € | 109 | 22.553 € | ||
10:53:39 | 207,00 € | 30 | 6.210 € | 79 | 16.334 € | ||
10:03:06 | 206,50 € | 8 | 1.652 € | 49 | 10.124 € | ||
09:55:10 | 206,70 € | 34 | 7.028 € | 41 | 8.472 € | ||
09:30:13 | 205,90 € | 2 | 412 € | 7 | 1.444 € | ||
09:28:01 | 205,90 € | 1 | 206 € | 5 | 1.032 € | ||
09:02:05 | 206,50 € | 3 | 620 € | 4 | 826 € | ||
09:01:50 | 206,60 € | 1 | 207 € | 1 | 207 € |