Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 203,50 € | +0,25% | 203,00 € | 26 | 618 | 202,70 - 205,10 € | 18:42:50 | Hist. Kurse | |||
| 203,30 € | +0,25% | 202,80 € | 0 | 10 | 202,80 - 204,90 € | 21:43:58 | Hist. Kurse | |||
| 203,30 € | +1,55% | 200,20 € | 1 | 7 | 202,90 - 204,90 € | 18:17:18 | Hist. Kurse | |||
| 203,70 € | +0,30% | 203,10 € | 0 | 0 | 202,75 - 205,05 € | 22:58:41 | Hist. Kurse | |||
Nasdaq OTC Other | 218,05 $ | -0,98% | 220,20 $ | 2 | 809 | 218,05 - 221,30 $ | 21:54:34 | Hist. Kurse | |||
Frankfurt | 203,40 € | -0,25% | 203,90 € | 105 | 350 | 202,60 - 205,00 € | 17:17:08 | Hist. Kurse | |||
Xetra | 203,40 € | +0,39% | 202,60 € | 0 | 157 | 203,40 - 204,90 € | 17:35:33 | Hist. Kurse | |||
Hamburg | 203,80 € | +2,13% | 199,55 € | 25 | 100 | 202,60 - 204,10 € | 17:35:28 | Hist. Kurse | |||
Stuttgart | 203,50 € | +0,39% | 202,70 € | 0 | 70 | 203,50 - 203,50 € | 17:01:03 | Hist. Kurse | |||
Düsseldorf | 202,30 € | G | +1,35% | 199,60 € | 0 | 0 | 202,30 - 202,30 € | 08:10:35 | Hist. Kurse | ||
Hannover | 202,70 € | G | +1,60% | 199,50 € | 0 | 0 | 202,70 - 202,70 € | 08:06:10 | Hist. Kurse | ||
München | 202,60 € | G | +1,50% | 199,60 € | 0 | 0 | 202,60 - 202,60 € | 08:00:07 | Hist. Kurse | ||
Berlin | 203,60 € | -T | +0,39% | 202,80 € | 0 | 0 | 202,90 - 204,70 € | 21:52:02 | Hist. Kurse | ||
Wien | 203,20 € | +1,70% | 199,80 € | 24 | 0 | 203,20 - 203,20 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 26 | 203,70 € | 204,00 € | 26 | 0,15% | 21:59:59 | |
| 49 | 203,50 € | 203,90 € | 49 | 0,20% | 21:59:59 | |
| 0 | 203,50 € | 203,90 € | 0 | 0,20% | 22:58:41 | |
| 35 | 202,20 € | 204,00 € | 35 | 0,89% | 22:00:01 | |
| 0 | 201,90 € | 204,70 € | 0 | 1,39% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 1.847 Stück | Höchster Spread (Wien) | 1,39% | |
Gesamtumsatz | 377.015 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Nasdaq OTC Other, 19:30:22) | 221,30 $ | 205,5068 € | ||
Tagestief (Stuttgart, 08:13:51) | 201,20 € |
Gesamtvolumen | 1.421 Stück | Höchster Spread (Gettex) | 0,20% | |
Gesamtumsatz | 289.779 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 12:06:42) | 205,10 € | |||
Tagestief (Stuttgart, 08:13:51) | 201,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |