Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:08:54 | 207,20 € | 5 | 1.036 € | 310 | 64 T € | ||
14:56:24 | 207,30 € | 5 | 1.037 € | 305 | 63 T € | ||
14:33:42 | 207,20 € | 0 | 0 € | 300 | 62 T € | ||
14:13:49 | 207,40 € | 35 | 7.259 € | 300 | 62 T € | ||
13:51:31 | 207,60 € | 40 | 8.304 € | 265 | 55 T € | ||
13:47:41 | 207,10 € | 10 | 2.071 € | 225 | 46.571 € | ||
13:42:27 | 207,00 € | 5 | 1.035 € | 215 | 44.500 € | ||
13:40:22 | 207,10 € | 35 | 7.249 € | 210 | 43.465 € | ||
13:32:46 | 207,00 € | 0 | 0 € | 175 | 36.216 € | ||
13:27:42 | 207,00 € | 5 | 1.035 € | 175 | 36.216 € | ||
13:22:25 | 207,00 € | 5 | 1.035 € | 170 | 35.181 € | ||
12:50:24 | 207,40 € | 20 | 4.148 € | 165 | 34.146 € | ||
12:33:57 | 207,50 € | 20 | 4.150 € | 145 | 29.998 € | ||
12:26:14 | 207,30 € | 0 | 0 € | 125 | 25.848 € | ||
11:31:38 | 207,70 € | 5 | 1.039 € | 125 | 25.848 € | ||
11:25:59 | 207,60 € | 0 | 0 € | 120 | 24.810 € | ||
11:09:55 | 207,30 € | 5 | 1.037 € | 120 | 24.810 € | ||
11:07:37 | 207,40 € | 10 | 2.074 € | 115 | 23.773 € | ||
10:54:33 | 207,00 € | 15 | 3.105 € | 105 | 21.699 € | ||
10:53:28 | 207,00 € | 5 | 1.035 € | 90 | 18.594 € | ||
10:46:54 | 206,70 € | 10 | 2.067 € | 85 | 17.559 € | ||
10:42:05 | 206,80 € | 5 | 1.034 € | 75 | 15.492 € | ||
10:30:08 | 206,60 € | 0 | 0 € | 70 | 14.458 € | ||
10:26:39 | 206,80 € | 5 | 1.034 € | 70 | 14.458 € | ||
10:21:54 | 207,10 € | 10 | 2.071 € | 65 | 13.424 € | ||
09:55:00 | 206,60 € | 25 | 5.165 € | 55 | 11.353 € | ||
09:40:17 | 206,30 € | 20 | 4.126 € | 30 | 6.188 € | ||
09:26:56 | 205,80 € | 0 | 0 € | 10 | 2.062 € | ||
09:09:59 | 205,90 € | 5 | 1.030 € | 10 | 2.062 € | ||
09:04:16 | 206,50 € | 5 | 1.033 € | 5 | 1.033 € | ||
08:12:44 | 204,70 € | 0 | 0 € | 0 | 0 € |