Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:29:32 | 99,30 € | 1 | 99 € | 3.804 | 377 T € | ||
17:27:25 | 99,20 € | 27 | 2.678 € | 3.803 | 377 T € | ||
17:12:23 | 99,65 € | 1 | 100 € | 3.776 | 375 T € | ||
17:01:56 | 99,80 € | 15 | 1.497 € | 3.775 | 374 T € | ||
16:53:22 | 99,65 € | 10 | 997 € | 3.760 | 373 T € | ||
16:51:31 | 99,65 € | 12 | 1.196 € | 3.750 | 372 T € | ||
16:29:00 | 99,70 € | 2 | 199 € | 3.738 | 371 T € | ||
16:26:45 | 99,60 € | 45 | 4.482 € | 3.736 | 371 T € | ||
16:24:35 | 99,60 € | 10 | 996 € | 3.691 | 366 T € | ||
16:24:18 | 99,70 € | 102 | 10.169 € | 3.681 | 365 T € | ||
16:20:30 | 99,55 € | 36 | 3.584 € | 3.579 | 355 T € | ||
16:18:02 | 99,65 € | 120 | 11.958 € | 3.543 | 351 T € | ||
16:17:19 | 99,70 € | 40 | 3.988 € | 3.423 | 339 T € | ||
16:14:57 | 99,65 € | 120 | 11.958 € | 3.383 | 335 T € | ||
15:56:52 | 99,15 € | 30 | 2.975 € | 3.263 | 323 T € | ||
15:55:28 | 99,40 € | 20 | 1.988 € | 3.233 | 320 T € | ||
15:52:47 | 99,40 € | 2 | 199 € | 3.213 | 319 T € | ||
15:51:11 | 99,35 € | 150 | 14.903 € | 3.211 | 318 T € | ||
15:50:44 | 99,40 € | 150 | 14.910 € | 3.061 | 303 T € | ||
15:50:25 | 99,30 € | 120 | 11.916 € | 2.911 | 288 T € | ||
15:50:16 | 99,35 € | 160 | 15.896 € | 2.791 | 277 T € | ||
15:48:14 | 99,45 € | 13 | 1.293 € | 2.631 | 261 T € | ||
15:47:53 | 99,45 € | 120 | 11.934 € | 2.618 | 259 T € | ||
15:47:53 | 99,45 € | 120 | 11.934 € | 2.498 | 247 T € | ||
15:47:23 | 99,35 € | 1 | 99 € | 2.378 | 236 T € | ||
15:38:12 | 99,50 € | 1 | 100 € | 2.377 | 235 T € | ||
15:37:31 | 99,60 € | 51 | 5.080 € | 2.376 | 235 T € | ||
15:32:24 | 99,35 € | 30 | 2.981 € | 2.325 | 230 T € | ||
15:23:03 | 99,35 € | 30 | 2.981 € | 2.295 | 227 T € | ||
15:08:47 | 99,05 € | 50 | 4.953 € | 2.265 | 224 T € | ||
14:56:10 | 98,80 € | 100 | 9.880 € | 2.215 | 219 T € | ||
14:25:31 | 98,50 € | 120 | 11.820 € | 2.115 | 209 T € | ||
14:25:31 | 98,50 € | 120 | 11.820 € | 1.995 | 198 T € | ||
13:55:42 | 98,65 € | 120 | 11.838 € | 1.875 | 186 T € | ||
13:53:37 | 98,45 € | 100 | 9.845 € | 1.755 | 174 T € | ||
13:51:44 | 98,50 € | 160 | 15.760 € | 1.655 | 164 T € | ||
13:49:40 | 98,80 € | 100 | 9.880 € | 1.495 | 148 T € | ||
13:33:02 | 99,00 € | 40 | 3.960 € | 1.395 | 138 T € | ||
13:29:58 | 99,00 € | 100 | 9.900 € | 1.355 | 135 T € | ||
13:22:54 | 99,15 € | 30 | 2.975 € | 1.255 | 125 T € | ||
13:15:23 | 99,05 € | 50 | 4.953 € | 1.225 | 122 T € | ||
13:05:40 | 99,05 € | 17 | 1.684 € | 1.175 | 117 T € | ||
13:04:18 | 99,15 € | 20 | 1.983 € | 1.158 | 115 T € | ||
13:02:16 | 99,35 € | 20 | 1.987 € | 1.138 | 113 T € | ||
12:41:57 | 99,45 € | 5 | 497 € | 1.118 | 111 T € | ||
12:18:38 | 98,95 € | 120 | 11.874 € | 1.113 | 111 T € | ||
12:16:34 | 99,15 € | 50 | 4.958 € | 993 | 99 T € | ||
12:15:06 | 99,00 € | 12 | 1.188 € | 943 | 94 T € | ||
11:34:32 | 99,30 € | 4 | 397 € | 931 | 93 T € | ||
11:25:40 | 99,05 € | 120 | 11.886 € | 927 | 92 T € | ||
11:17:41 | 98,95 € | 100 | 9.895 € | 807 | 80 T € | ||
11:17:41 | 99,00 € | 25 | 2.475 € | 707 | 70 T € | ||
10:36:59 | 98,65 € | 30 | 2.960 € | 682 | 68 T € | ||
10:15:34 | 98,55 € | 3 | 296 € | 652 | 65 T € | ||
10:08:16 | 98,25 € | 2 | 197 € | 649 | 65 T € | ||
10:01:34 | 98,25 € | 40 | 3.930 € | 647 | 64 T € | ||
09:58:55 | 98,50 € | 2 | 197 € | 607 | 60 T € | ||
09:56:21 | 98,95 € | 50 | 4.948 € | 605 | 60 T € | ||
09:32:18 | 99,40 € | 30 | 2.982 € | 555 | 55 T € | ||
09:30:46 | 99,45 € | 10 | 995 € | 525 | 52 T € | ||
09:30:28 | 99,45 € | 1 | 99 € | 515 | 51 T € | ||
09:30:16 | 99,45 € | 21 | 2.088 € | 514 | 51 T € | ||
09:30:02 | 99,30 € | 110 | 10.923 € | 493 | 49.185 € | ||
09:29:58 | 99,30 € | 19 | 1.887 € | 383 | 38.262 € | ||
09:29:55 | 99,25 € | 10 | 993 € | 364 | 36.375 € | ||
09:21:25 | 99,25 € | 7 | 695 € | 354 | 35.383 € | ||
09:16:17 | 99,45 € | 28 | 2.785 € | 347 | 34.688 € | ||
09:16:16 | 99,45 € | 41 | 4.077 € | 319 | 31.903 € | ||
09:16:05 | 99,45 € | 19 | 1.890 € | 278 | 27.826 € | ||
09:06:56 | 98,80 € | 20 | 1.976 € | 259 | 25.936 € | ||
09:06:56 | 99,00 € | 30 | 2.970 € | 239 | 23.960 € | ||
09:00:16 | 100,50 € | 40 | 4.020 € | 209 | 20.990 € | ||
09:00:05 | 100,50 € | 60 | 6.030 € | 169 | 16.970 € | ||
08:55:36 | 100,50 € | 1 | 101 € | 109 | 10.940 € | ||
08:04:21 | 100,50 € | 8 | 804 € | 108 | 10.840 € | ||
08:02:28 | 99,95 € | 6 | 600 € | 100 | 10.036 € | ||
08:02:28 | 99,95 € | 20 | 1.999 € | 94 | 9.436 € | ||
08:00:01 | 100,50 € | 30 | 3.015 € | 74 | 7.437 € | ||
08:00:00 | 100,50 € | 44 | 4.422 € | 44 | 4.422 € |