Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,26 € | +0,81% | 16,13 € | 1 | 3.224 | 16,095 - 16,27 € | 16.05.24 | Hist. Kurse | |||
| 16,23 € | +0,87% | 16,09 € | 0 | 1.975 | 16,09 - 16,27 € | 16.05.24 | Hist. Kurse | |||
| 16,20 € | -0,05% | 16,2075 € | 0 | 0 | 16,20 - 16,20 € | 07:23:45 | Hist. Kurse | |||
| 16,135 € | -0,09% | 16,15 € | 0 | 0 | 16,135 - 16,135 € | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 17,00 $ | -3,07% | 17,5381 $ | 100 | 2.306 | 17,5381 - 17,5381 $ | 02.05.24 | Hist. Kurse | |||
Xetra | 16,25 € | +0,74% | 16,13 € | 1 | 1.303 | 16,13 - 16,25 € | 16.05.24 | Hist. Kurse | |||
Wien | 16,375 € | 0 % | 16,375 € | 28 | 628 | 16,375 - 16,375 € | 16.05.24 | Hist. Kurse | |||
München | 16,17 € | -2,56% | 16,595 € | 100 | 100 | 16,17 - 16,17 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 16,105 € | G | -1,68% | 16,38 € | 0 | 0 | 16,105 - 16,105 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 16,10 € | -0,37% | 16,16 € | 0 | 0 | 16,10 - 16,10 € | 16.05.24 | Hist. Kurse | |||
Hamburg | 16,105 € | G | -2,51% | 16,52 € | 0 | 0 | 16,105 - 16,105 € | 16.05.24 | Hist. Kurse | ||
Hannover | 16,105 € | G | -2,51% | 16,52 € | 0 | 0 | 16,105 - 16,105 € | 16.05.24 | Hist. Kurse | ||
Stuttgart | 16,255 € | +0,77% | 16,13 € | 0 | 0 | 16,125 - 16,255 € | 16.05.24 | Hist. Kurse | |||
Berlin | 16,09 € | G | -1,89% | 16,40 € | 0 | 0 | 16,09 - 16,09 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 16,16 € | 16,24 € | 0 | 0,50% | 07:23:45 | |
| 330 | 16,125 € | 16,205 € | 330 | 0,50% | 16.05.24 | |
| 435 | 16,125 € | 16,205 € | 435 | 0,50% | 16.05.24 | |
| 618 | 16,13 € | 16,23 € | 618 | 0,62% | 16.05.24 | |
| 617 | 16,21 € | 16,29 € | 614 | 0,49% | 16.05.24 | |
| 617 | 16,21 € | 16,29 € | 614 | 0,49% | 16.05.24 | |
| 330 | 16,14 € | 16,22 € | 330 | 0,50% | 16.05.24 | |
| 330 | 16,125 € | 16,205 € | 330 | 0,50% | 16.05.24 | |
| 300 | 16,14 € | 16,23 € | 300 | 0,56% | 16.05.24 | |
| 440 | 16,09 € | 16,27 € | 440 | 1,12% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,49% | |
Tageshoch (Wien, 02:03:10) | 16,375 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,49% | |
Tageshoch (L&S RT, 07:23:45) | 16,20 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |