Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:10:38 | 16,26 € | 1 | 16 € | 3.225 | 52 T € | ||
18:10:38 | 16,26 € | 1 | 16 € | 3.224 | 52 T € | ||
17:24:27 | 16,23 € | 2 | 32 € | 3.223 | 52 T € | ||
16:48:45 | 16,225 € | 5 | 81 € | 3.221 | 52 T € | ||
16:29:40 | 16,18 € | 23 | 372 € | 3.216 | 52 T € | ||
15:03:16 | 16,19 € | 1 | 16 € | 3.193 | 52 T € | ||
15:01:54 | 16,18 € | 3 | 49 € | 3.192 | 52 T € | ||
13:52:56 | 16,27 € | 92 | 1.497 € | 3.189 | 51 T € | ||
13:41:15 | 16,255 € | 5 | 81 € | 3.097 | 49.973 € | ||
13:38:18 | 16,26 € | 1 | 16 € | 3.092 | 49.891 € | ||
13:22:35 | 16,24 € | 3 | 49 € | 3.091 | 49.875 € | ||
13:22:13 | 16,25 € | 1 | 16 € | 3.088 | 49.826 € | ||
12:22:59 | 16,24 € | 10 | 162 € | 3.087 | 49.810 € | ||
12:09:39 | 16,205 € | 1 | 16 € | 3.077 | 49.648 € | ||
11:53:51 | 16,215 € | 10 | 162 € | 3.076 | 49.631 € | ||
11:12:34 | 16,14 € | 693 | 11.185 € | 3.066 | 49.469 € | ||
11:12:18 | 16,14 € | 1.450 | 23.403 € | 2.373 | 38.284 € | ||
10:48:10 | 16,12 € | 617 | 9.946 € | 923 | 14.881 € | ||
10:47:16 | 16,12 € | 250 | 4.030 € | 306 | 4.935 € | ||
10:46:33 | 16,145 € | 10 | 161 € | 56 | 905 € | ||
10:45:42 | 16,16 € | 1 | 16 € | 46 | 744 € | ||
10:26:35 | 16,19 € | 20 | 324 € | 45 | 728 € | ||
09:30:19 | 16,18 € | 2 | 32 € | 25 | 404 € | ||
09:03:02 | 16,20 € | 1 | 16 € | 23 | 371 € | ||
08:00:16 | 16,17 € | 15 | 243 € | 22 | 355 € | ||
08:00:15 | 16,095 € | 7 | 113 € | 7 | 113 € |