Top-News
Orderbuch CureVac
Aktie
WKN: A2P71U ISIN: NL0015436031 US-Symbol: CVAC
3.198
3,212 €
+0,014 €
+0,44%
17.05.24 21:59:16
Handeln
Depot/Watchlist
Aktienanzahl *
223,85 Mio.
Marktkapitalisierung *
719,45 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Frankfurt
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:19:57 | 3,186 € | 1.134 | 3.613 € | 131.925 | 445 T € | ||
| 21:19:57 | 3,186 € | 1.134 | 3.613 € | 130.791 | 441 T € | ||
| 21:05:27 | 3,21 € | 1.500 | 4.815 € | 129.657 | 437 T € | ||
| 20:50:17 | 3,248 € | 285 | 926 € | 128.157 | 433 T € | ||
| 20:47:03 | 3,266 € | 200 | 653 € | 127.872 | 432 T € | ||
| 20:24:29 | 3,25 € | 1.000 | 3.250 € | 127.672 | 431 T € | ||
| 20:22:16 | 3,258 € | 300 | 977 € | 126.672 | 428 T € | ||
| 20:08:18 | 3,30 € | 500 | 1.650 € | 126.372 | 427 T € | ||
| 18:46:31 | 3,36 € | 3.000 | 10.080 € | 125.872 | 425 T € | ||
| 18:43:27 | 3,342 € | 100 | 334 € | 122.872 | 415 T € | ||
| 18:22:46 | 3,308 € | 250 | 827 € | 122.772 | 415 T € | ||
| 17:52:56 | 3,486 € | 300 | 1.046 € | 122.522 | 414 T € | ||
| 17:49:11 | 3,42 € | 1.000 | 3.420 € | 122.222 | 413 T € | ||
| 17:31:26 | 3,56 € | 30 | 107 € | 121.222 | 409 T € | ||
| 17:31:11 | 3,56 € | 50 | 178 € | 121.192 | 409 T € | ||
| 17:22:41 | 3,516 € | 1.000 | 3.516 € | 121.142 | 409 T € | ||
| 17:03:16 | 3,554 € | 1.000 | 3.554 € | 120.142 | 406 T € | ||
| 16:56:37 | 3,534 € | 1.000 | 3.534 € | 119.142 | 402 T € | ||
| 16:43:14 | 3,40 € | 1.000 | 3.400 € | 118.142 | 399 T € | ||
| 16:38:21 | 3,494 € | 700 | 2.446 € | 117.142 | 395 T € | ||
| 16:30:26 | 3,47 € | 2.610 | 9.057 € | 116.442 | 393 T € | ||
| 16:24:38 | 3,47 € | 150 | 521 € | 113.832 | 384 T € | ||
| 16:23:01 | 3,498 € | 1.800 | 6.296 € | 113.682 | 383 T € | ||
| 16:19:19 | 3,502 € | 4.000 | 14.008 € | 111.882 | 377 T € | ||
| 16:06:22 | 3,584 € | 50 | 179 € | 107.882 | 363 T € | ||
| 15:59:46 | 3,58 € | 500 | 1.790 € | 107.832 | 363 T € | ||
| 15:59:38 | 3,522 € | 2.100 | 7.396 € | 107.332 | 361 T € | ||
| 15:57:36 | 3,532 € | 180 | 636 € | 105.232 | 353 T € | ||
| 15:48:46 | 3,448 € | 1.400 | 4.827 € | 105.052 | 353 T € | ||
| 15:41:05 | 3,40 € | 24.000 | 82 T € | 103.652 | 348 T € | ||
| 15:40:06 | 3,40 € | 24.000 | 82 T € | 79.652 | 266 T € | ||
| 15:39:44 | 3,40 € | 6.000 | 20.400 € | 55.652 | 185 T € | ||
| 15:38:06 | 3,472 € | 1.000 | 3.472 € | 49.652 | 164 T € | ||
| 15:31:46 | 3,53 € | 1.500 | 5.295 € | 48.652 | 161 T € | ||
| 15:30:58 | 3,45 € | 700 | 2.415 € | 47.152 | 156 T € | ||
| 15:24:46 | 3,432 € | 1.000 | 3.432 € | 46.452 | 153 T € | ||
| 15:13:08 | 3,38 € | 100 | 338 € | 45.452 | 150 T € | ||
| 15:10:33 | 3,38 € | 800 | 2.704 € | 45.352 | 149 T € | ||
| 15:03:43 | 3,39 € | 1.500 | 5.085 € | 44.552 | 147 T € | ||
| 15:00:29 | 3,39 € | 500 | 1.695 € | 43.052 | 142 T € | ||
| 14:43:55 | 3,35 € | 530 | 1.776 € | 42.552 | 140 T € | ||
| 14:15:01 | 3,322 € | 1.000 | 3.322 € | 42.022 | 138 T € | ||
| 13:40:19 | 3,322 € | 300 | 997 € | 41.022 | 135 T € | ||
| 13:21:03 | 3,30 € | 217 | 716 € | 40.722 | 134 T € | ||
| 13:21:00 | 3,30 € | 607 | 2.003 € | 40.505 | 133 T € | ||
| 13:01:01 | 3,328 € | 600 | 1.997 € | 39.898 | 131 T € | ||
| 12:29:34 | 3,296 € | 37 | 122 € | 39.298 | 129 T € | ||
| 12:27:26 | 3,312 € | 500 | 1.656 € | 39.261 | 129 T € | ||
| 12:07:54 | 3,298 € | 1.177 | 3.882 € | 38.761 | 127 T € | ||
| 12:03:48 | 3,284 € | 35 | 115 € | 37.584 | 123 T € | ||
| 12:03:21 | 3,29 € | 20 | 66 € | 37.549 | 123 T € | ||
| 11:44:45 | 3,298 € | 608 | 2.005 € | 37.529 | 123 T € | ||
| 11:38:47 | 3,30 € | 607 | 2.003 € | 36.921 | 121 T € | ||
| 11:38:10 | 3,298 € | 1.000 | 3.298 € | 36.314 | 119 T € | ||
| 11:37:48 | 3,302 € | 608 | 2.008 € | 35.314 | 116 T € | ||
| 11:37:27 | 3,302 € | 100 | 330 € | 34.706 | 114 T € | ||
| 11:33:54 | 3,318 € | 1.216 | 4.035 € | 34.606 | 114 T € | ||
| 11:31:33 | 3,30 € | 800 | 2.640 € | 33.390 | 110 T € | ||
| 11:24:27 | 3,316 € | 720 | 2.388 € | 32.590 | 107 T € | ||
| 11:13:26 | 3,282 € | 50 | 164 € | 31.870 | 105 T € | ||
| 11:06:15 | 3,308 € | 50 | 165 € | 31.820 | 104 T € | ||
| 10:57:52 | 3,306 € | 400 | 1.322 € | 31.770 | 104 T € | ||
| 10:27:43 | 3,30 € | 1.000 | 3.300 € | 31.370 | 103 T € | ||
| 10:25:12 | 3,28 € | 1.000 | 3.280 € | 30.370 | 100 T € | ||
| 10:22:58 | 3,30 € | 1.000 | 3.300 € | 29.370 | 96 T € | ||
| 10:14:11 | 3,28 € | 500 | 1.640 € | 28.370 | 93 T € | ||
| 10:07:56 | 3,28 € | 77 | 253 € | 27.870 | 91 T € | ||
| 09:58:11 | 3,288 € | 1.000 | 3.288 € | 27.793 | 91 T € | ||
| 09:57:32 | 3,288 € | 200 | 658 € | 26.793 | 88 T € | ||
| 09:47:41 | 3,27 € | 3.400 | 11.118 € | 26.593 | 87 T € | ||
| 09:46:00 | 3,27 € | 3.000 | 9.810 € | 23.193 | 76 T € | ||
| 09:45:51 | 3,27 € | 3.000 | 9.810 € | 20.193 | 66 T € | ||
| 09:45:36 | 3,27 € | 3.000 | 9.810 € | 17.193 | 56 T € | ||
| 09:34:59 | 3,28 € | 611 | 2.004 € | 14.193 | 46.676 € | ||
| 09:29:39 | 3,308 € | 605 | 2.001 € | 13.582 | 44.672 € | ||
| 09:29:29 | 3,33 € | 4.500 | 14.985 € | 12.977 | 42.671 € | ||
| 09:29:03 | 3,274 € | 611 | 2.000 € | 8.477 | 27.686 € | ||
| 09:25:38 | 3,276 € | 1.000 | 3.276 € | 7.866 | 25.685 € | ||
| 09:18:56 | 3,244 € | 400 | 1.298 € | 6.866 | 22.409 € | ||
| 09:16:46 | 3,242 € | 617 | 2.000 € | 6.466 | 21.112 € | ||
| 09:15:42 | 3,238 € | 300 | 971 € | 5.849 | 19.111 € | ||
| 09:09:30 | 3,206 € | 950 | 3.046 € | 5.549 | 18.140 € | ||
| 09:04:36 | 3,288 € | 609 | 2.002 € | 4.599 | 15.094 € | ||
| 08:50:08 | 3,34 € | 280 | 935 € | 3.990 | 13.092 € | ||
| 08:32:26 | 3,33 € | 600 | 1.998 € | 3.710 | 12.157 € | ||
| 08:22:53 | 3,27 € | 60 | 196 € | 3.110 | 10.159 € | ||
| 08:21:21 | 3,30 € | 696 | 2.297 € | 3.050 | 9.963 € | ||
| 08:20:38 | 3,30 € | 304 | 1.003 € | 2.354 | 7.666 € | ||
| 08:00:19 | 3,25 € | 2.050 | 6.663 € | 2.050 | 6.663 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen