Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,89 € | +12,10% | 2,578 € | 400 | 356.246 | 2,548 - 2,918 € | 03.05.24 | Hist. Kurse | |||
| 2,906 € | +13,52% | 2,56 € | 0 | 68.416 | 2,56 - 2,918 € | 03.05.24 | Hist. Kurse | |||
| 2,788 € | +9,68% | 2,542 € | 200 | 350 | 2,574 - 2,788 € | 03.05.24 | Hist. Kurse | |||
| 2,91 € | 0 % | 2,91 € | 0 | 0 | 2,91 - 2,911 € | 04.05.24 | Hist. Kurse | |||
Nasdaq | 3,13 $ | +13,00% | 2,77 $ | 112.992 | 611.718 | 3,075 - 3,135 $ | 03.05.24 | Hist. Kurse | |||
Xetra | 2,818 € | +12,27% | 2,51 € | 2.464 | 162.628 | 2,556 - 2,844 € | 03.05.24 | Hist. Kurse | |||
NYSE | 3,13 $ | +13,20% | 2,765 $ | 100 | 82.306 | 3,075 - 3,135 $ | 03.05.24 | Hist. Kurse | |||
Stuttgart | 2,898 € | +15,64% | 2,506 € | 2.000 | 12.423 | 2,898 - 2,898 € | 03.05.24 | Hist. Kurse | |||
Frankfurt | 2,872 € | +11,15% | 2,584 € | 30 | 10.195 | 2,536 - 2,872 € | 03.05.24 | Hist. Kurse | |||
Hamburg | 2,788 € | +10,72% | 2,518 € | 300 | 4.553 | 2,548 - 2,806 € | 03.05.24 | Hist. Kurse | |||
AMEX | 3,12 $ | +13,04% | 2,76 $ | 100 | 3.414 | 3,10 - 3,12 $ | 03.05.24 | Hist. Kurse | |||
München | 2,85 € | +13,73% | 2,506 € | 300 | 700 | 2,546 - 2,85 € | 03.05.24 | Hist. Kurse | |||
Berlin | 2,86 € | +13,76% | 2,514 € | 500 | 600 | 2,546 - 2,86 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 2,844 € | G | +13,67% | 2,502 € | 0 | 58 | 2,548 - 2,844 € | 03.05.24 | Hist. Kurse | ||
Hannover | 2,548 € | G | +1,51% | 2,51 € | 0 | 0 | 2,548 - 2,548 € | 03.05.24 | Hist. Kurse | ||
Wien | 2,826 € | +13,04% | 2,50 € | 10 | 0 | 2,562 - 2,826 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,898 € | 2,922 € | 0 | 0,83% | 04.05.24 | |
| 3.359 | 2,89 € | 2,916 € | 3.359 | 0,90% | 03.05.24 | |
| 1.500 | 2,886 € | 2,922 € | 1.500 | 1,25% | 03.05.24 | |
| 2.000 | 2,872 € | 2,94 € | 2.000 | 2,37% | 03.05.24 | |
| 5 | 3,12 $ | 3,13 $ | 20 | 0,32% | 03.05.24 | |
| 1 | 3,11 $ | 3,14 $ | 1 | 0,96% | 03.05.24 | |
| 1.500 | 2,886 € | 2,922 € | 1.500 | 1,25% | 03.05.24 | |
| 0 | 2,81 € | 2,854 € | 0 | 1,57% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 2,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,25% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,83% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |