Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:16 | 2,89 € | 400 | 1.156 € | 355.085 | 0,98 M € | ||
21:58:16 | 2,89 € | 400 | 1.156 € | 354.685 | 0,98 M € | ||
21:53:21 | 2,906 € | 1.000 | 2.906 € | 354.285 | 0,97 M € | ||
21:50:44 | 2,888 € | 30 | 87 € | 353.285 | 0,97 M € | ||
21:44:13 | 2,906 € | 100 | 291 € | 353.255 | 0,97 M € | ||
21:42:24 | 2,90 € | 100 | 290 € | 353.155 | 0,97 M € | ||
21:40:03 | 2,902 € | 200 | 580 € | 353.055 | 0,97 M € | ||
21:35:35 | 2,862 € | 1.000 | 2.862 € | 352.855 | 0,97 M € | ||
21:24:57 | 2,87 € | 1.000 | 2.870 € | 351.855 | 0,97 M € | ||
21:23:02 | 2,87 € | 300 | 861 € | 350.855 | 0,97 M € | ||
21:22:08 | 2,844 € | 100 | 284 € | 350.555 | 0,96 M € | ||
21:09:31 | 2,868 € | 200 | 574 € | 350.455 | 0,96 M € | ||
21:08:56 | 2,868 € | 800 | 2.294 € | 350.255 | 0,96 M € | ||
21:07:40 | 2,868 € | 130 | 373 € | 349.455 | 0,96 M € | ||
21:06:43 | 2,868 € | 1.000 | 2.868 € | 349.325 | 0,96 M € | ||
21:06:42 | 2,868 € | 2.000 | 5.736 € | 348.325 | 0,96 M € | ||
21:06:33 | 2,868 € | 2.000 | 5.736 € | 346.325 | 0,95 M € | ||
20:54:44 | 2,87 € | 1.000 | 2.870 € | 344.325 | 0,95 M € | ||
20:49:51 | 2,90 € | 100 | 290 € | 343.325 | 0,94 M € | ||
20:42:00 | 2,896 € | 1 | 3 € | 343.225 | 0,94 M € | ||
20:41:00 | 2,87 € | 1.500 | 4.305 € | 343.224 | 0,94 M € | ||
20:38:08 | 2,868 € | 1 | 3 € | 341.724 | 0,94 M € | ||
20:28:26 | 2,888 € | 150 | 433 € | 341.723 | 0,94 M € | ||
20:19:04 | 2,834 € | 300 | 850 € | 341.573 | 0,94 M € | ||
20:18:55 | 2,834 € | 600 | 1.700 € | 341.273 | 0,94 M € | ||
20:10:23 | 2,86 € | 11 | 31 € | 340.673 | 0,94 M € | ||
20:04:38 | 2,862 € | 1.000 | 2.862 € | 340.662 | 0,94 M € | ||
19:55:18 | 2,898 € | 650 | 1.884 € | 339.662 | 0,93 M € | ||
19:53:53 | 2,872 € | 3 | 9 € | 339.012 | 0,93 M € | ||
19:53:30 | 2,898 € | 6 | 17 € | 339.009 | 0,93 M € | ||
19:52:01 | 2,872 € | 1.500 | 4.308 € | 339.003 | 0,93 M € | ||
19:49:45 | 2,898 € | 200 | 580 € | 337.503 | 0,93 M € | ||
19:47:58 | 2,872 € | 600 | 1.723 € | 337.303 | 0,93 M € | ||
19:44:22 | 2,906 € | 1.760 | 5.115 € | 336.703 | 0,92 M € | ||
19:44:16 | 2,906 € | 2.000 | 5.812 € | 334.943 | 0,92 M € | ||
19:43:40 | 2,906 € | 330 | 959 € | 332.943 | 0,91 M € | ||
19:42:16 | 2,90 € | 170 | 493 € | 332.613 | 0,91 M € | ||
19:42:05 | 2,918 € | 35 | 102 € | 332.443 | 0,91 M € | ||
19:38:27 | 2,90 € | 300 | 870 € | 332.408 | 0,91 M € | ||
19:38:18 | 2,898 € | 1.000 | 2.898 € | 332.108 | 0,91 M € | ||
19:38:07 | 2,89 € | 800 | 2.312 € | 331.108 | 0,91 M € | ||
19:38:02 | 2,898 € | 50 | 145 € | 330.308 | 0,91 M € | ||
19:36:21 | 2,898 € | 325 | 942 € | 330.258 | 0,91 M € | ||
19:35:20 | 2,898 € | 35 | 101 € | 329.933 | 0,90 M € | ||
19:34:41 | 2,90 € | 2.000 | 5.800 € | 329.898 | 0,90 M € | ||
19:34:32 | 2,89 € | 2.000 | 5.780 € | 327.898 | 0,90 M € | ||
19:34:07 | 2,898 € | 3 | 9 € | 325.898 | 0,89 M € | ||
19:32:03 | 2,89 € | 750 | 2.168 € | 325.895 | 0,89 M € | ||
19:30:40 | 2,898 € | 173 | 501 € | 325.145 | 0,89 M € | ||
19:27:32 | 2,888 € | 1.000 | 2.888 € | 324.972 | 0,89 M € | ||
19:22:33 | 2,888 € | 1 | 3 € | 323.972 | 0,89 M € | ||
19:14:57 | 2,88 € | 1.957 | 5.636 € | 323.971 | 0,89 M € | ||
19:14:39 | 2,878 € | 1.043 | 3.002 € | 322.014 | 0,88 M € | ||
19:10:46 | 2,862 € | 200 | 572 € | 320.971 | 0,88 M € | ||
19:05:37 | 2,836 € | 65 | 184 € | 320.771 | 0,88 M € | ||
19:03:05 | 2,852 € | 20 | 57 € | 320.706 | 0,88 M € | ||
19:00:55 | 2,842 € | 176 | 500 € | 320.686 | 0,88 M € | ||
18:59:08 | 2,842 € | 10 | 28 € | 320.510 | 0,88 M € | ||
18:58:42 | 2,826 € | 780 | 2.204 € | 320.500 | 0,88 M € | ||
18:57:29 | 2,852 € | 877 | 2.501 € | 319.720 | 0,88 M € | ||
18:53:08 | 2,822 € | 170 | 480 € | 318.843 | 0,87 M € | ||
18:50:51 | 2,822 € | 1.000 | 2.822 € | 318.673 | 0,87 M € | ||
18:50:51 | 2,822 € | 2.000 | 5.644 € | 317.673 | 0,87 M € | ||
18:50:12 | 2,822 € | 2.000 | 5.644 € | 315.673 | 0,86 M € | ||
18:49:44 | 2,786 € | 6.170 | 17.190 € | 313.673 | 0,86 M € | ||
18:49:14 | 2,796 € | 2.000 | 5.592 € | 307.503 | 0,84 M € | ||
18:49:14 | 2,796 € | 1.000 | 2.796 € | 305.503 | 0,84 M € | ||
18:43:23 | 2,86 € | 172 | 492 € | 304.503 | 0,83 M € | ||
18:37:07 | 2,898 € | 20 | 58 € | 304.331 | 0,83 M € | ||
18:36:45 | 2,88 € | 1.990 | 5.731 € | 304.311 | 0,83 M € | ||
18:36:42 | 2,874 € | 3.300 | 9.484 € | 302.321 | 0,83 M € | ||
18:36:20 | 2,862 € | 1.000 | 2.862 € | 299.021 | 0,82 M € | ||
18:36:18 | 2,862 € | 2.000 | 5.724 € | 298.021 | 0,81 M € | ||
18:36:04 | 2,872 € | 2.000 | 5.744 € | 296.021 | 0,81 M € | ||
18:35:28 | 2,85 € | 2.161 | 6.159 € | 294.021 | 0,80 M € | ||
18:35:18 | 2,85 € | 2.000 | 5.700 € | 291.860 | 0,80 M € | ||
18:34:19 | 2,85 € | 2.000 | 5.700 € | 289.860 | 0,79 M € | ||
18:33:22 | 2,85 € | 701 | 1.998 € | 287.860 | 0,79 M € | ||
18:29:45 | 2,85 € | 300 | 855 € | 287.159 | 0,78 M € | ||
18:29:24 | 2,85 € | 421 | 1.200 € | 286.859 | 0,78 M € | ||
18:26:20 | 2,85 € | 300 | 855 € | 286.438 | 0,78 M € | ||
18:22:46 | 2,85 € | 100 | 285 € | 286.138 | 0,78 M € | ||
18:22:22 | 2,85 € | 366 | 1.043 € | 286.038 | 0,78 M € | ||
18:20:31 | 2,85 € | 6.075 | 17.314 € | 285.672 | 0,78 M € | ||
18:20:20 | 2,85 € | 176 | 502 € | 279.597 | 0,76 M € | ||
18:18:44 | 2,846 € | 100 | 285 € | 279.421 | 0,76 M € | ||
18:14:24 | 2,848 € | 2.000 | 5.696 € | 279.321 | 0,76 M € | ||
18:14:18 | 2,848 € | 1.000 | 2.848 € | 277.321 | 0,76 M € | ||
18:14:06 | 2,848 € | 1.600 | 4.557 € | 276.321 | 0,75 M € | ||
18:11:38 | 2,84 € | 900 | 2.556 € | 274.721 | 0,75 M € | ||
18:11:38 | 2,84 € | 200 | 568 € | 273.821 | 0,75 M € | ||
18:09:49 | 2,85 € | 440 | 1.254 € | 273.621 | 0,74 M € | ||
18:09:11 | 2,842 € | 300 | 853 € | 273.181 | 0,74 M € | ||
18:08:18 | 2,84 € | 8.720 | 24.765 € | 272.881 | 0,74 M € | ||
18:08:11 | 2,84 € | 7.280 | 20.675 € | 264.161 | 0,72 M € | ||
18:06:58 | 2,83 € | 2.000 | 5.660 € | 256.881 | 0,70 M € | ||
18:01:59 | 2,838 € | 200 | 568 € | 254.881 | 0,69 M € | ||
17:59:18 | 2,838 € | 354 | 1.005 € | 254.681 | 0,69 M € | ||
17:59:06 | 2,828 € | 3.600 | 10.181 € | 254.327 | 0,69 M € | ||
17:58:46 | 2,82 € | 2.000 | 5.640 € | 250.727 | 0,68 M € |