Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
26.53
25,89
€
-0,64 €
-2,41%
16:30:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
7,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 16:13:23
| Brief | Anzahl | Stück | Verkauforders | |
| 26,250 € | 3 | 236 | ||
| 26,240 € | 5 | 1.086 | ||
| 26,230 € | 5 | 1.353 | ||
| 26,220 € | 3 | 348 | ||
| 26,210 € | 5 | 686 | ||
| 26,20 € | 3 | 348 | ||
| 26,190 € | 4 | 488 | ||
| 26,180 € | 2 | 191 | ||
| 26,170 € | 2 | 191 | ||
| 26,160 € | 2 | 68 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 26,110 € | 5 | 338 | ||
| 26,10 € | 2 | 191 | ||
| 26,090 € | 5 | 570 | ||
| 26,080 € | 3 | 276 | ||
| 26,070 € | 5 | 717 | ||
| 26,060 € | 5 | 538 | ||
| 26,050 € | 6 | 871 | ||
| 26,040 € | 6 | 1.368 | ||
| 26,030 € | 5 | 1.135 | ||
| 26,020 € | 3 | 231 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 4.995 | 1 : 1,25 | 6.235 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:13:23 | 26,15 € | 43 | 1.124 € | 373.690 | 9,76 M € | ||
| 16:12:49 | 26,17 € | 9 | 236 € | 373.647 | 9,76 M € | ||
| 16:12:47 | 26,15 € | 110 | 2.877 € | 373.638 | 9,76 M € | ||
| 16:12:45 | 26,13 € | 394 | 10.295 € | 373.528 | 9,76 M € | ||
| 16:12:45 | 26,14 € | 115 | 3.006 € | 373.134 | 9,75 M € | ||
| 16:12:45 | 26,14 € | 530 | 13.854 € | 373.019 | 9,75 M € | ||
| 16:12:37 | 26,15 € | 87 | 2.275 € | 372.489 | 9,73 M € | ||
| 16:12:12 | 26,16 € | 39 | 1.020 € | 372.402 | 9,73 M € | ||
| 16:11:15 | 26,21 € | 309 | 8.099 € | 372.363 | 9,73 M € | ||
| 16:11:14 | 26,16 € | 149 | 3.898 € | 372.054 | 9,72 M € | ||
| 16:11:14 | 26,17 € | 46 | 1.204 € | 371.905 | 9,72 M € | ||
| 16:11:14 | 26,17 € | 215 | 5.627 € | 371.859 | 9,72 M € | ||
| 16:11:14 | 26,18 € | 288 | 7.540 € | 371.644 | 9,71 M € | ||
| 16:11:14 | 26,17 € | 115 | 3.010 € | 371.356 | 9,70 M € | ||
| 16:11:14 | 26,15 € | 298 | 7.793 € | 371.241 | 9,70 M € | ||
| 16:11:14 | 26,15 € | 117 | 3.060 € | 370.943 | 9,69 M € | ||
| 16:10:41 | 26,15 € | 156 | 4.079 € | 370.826 | 9,69 M € | ||
| 16:10:41 | 26,15 € | 4 | 105 € | 370.670 | 9,69 M € | ||
| 16:10:41 | 26,16 € | 115 | 3.008 € | 370.666 | 9,69 M € | ||
| 16:10:14 | 26,14 € | 314 | 8.208 € | 370.551 | 9,68 M € | ||
| 16:09:33 | 26,18 € | 122 | 3.194 € | 370.237 | 9,67 M € | ||
| 16:09:31 | 26,18 € | 158 | 4.136 € | 370.115 | 9,67 M € | ||
| 16:09:31 | 26,17 € | 420 | 10.991 € | 369.957 | 9,67 M € | ||
| 16:09:31 | 26,17 € | 153 | 4.004 € | 369.537 | 9,66 M € | ||
| 16:09:29 | 26,12 € | 298 | 7.784 € | 369.384 | 9,65 M € | ||
| 16:09:29 | 26,08 € | 33 | 861 € | 369.086 | 9,64 M € | ||
| 16:09:29 | 26,06 € | 9 | 235 € | 369.053 | 9,64 M € | ||
| 16:04:59 | 26,01 € | 86 | 2.237 € | 369.044 | 9,64 M € | ||
| 16:04:59 | 26,01 € | 63 | 1.639 € | 368.958 | 9,64 M € | ||
| 16:04:59 | 26,02 € | 289 | 7.520 € | 368.895 | 9,64 M € | ||
| 16:04:59 | 26,01 € | 87 | 2.263 € | 368.606 | 9,63 M € | ||
| 16:04:59 | 26,01 € | 262 | 6.815 € | 368.519 | 9,63 M € | ||
| 16:04:59 | 25,99 € | 236 | 6.134 € | 368.257 | 9,62 M € | ||
| 16:04:16 | 26,01 € | 341 | 8.869 € | 368.021 | 9,62 M € | ||
| 16:03:38 | 26,00 € | 207 | 5.382 € | 367.680 | 9,61 M € | ||
| 16:03:38 | 25,98 € | 90 | 2.338 € | 367.473 | 9,60 M € | ||
| 16:03:31 | 25,96 € | 87 | 2.259 € | 367.383 | 9,60 M € | ||
| 16:03:31 | 25,97 € | 21 | 545 € | 367.296 | 9,60 M € | ||
| 16:02:20 | 26,00 € | 50 | 1.300 € | 367.275 | 9,60 M € | ||
| 16:02:19 | 25,99 € | 76 | 1.975 € | 367.225 | 9,60 M € | ||
| 16:02:19 | 25,98 € | 345 | 8.963 € | 367.149 | 9,59 M € | ||
| 16:02:19 | 25,97 € | 320 | 8.310 € | 366.804 | 9,58 M € | ||
| 16:02:19 | 25,96 € | 9 | 234 € | 366.484 | 9,58 M € | ||
| 16:01:20 | 25,95 € | 135 | 3.503 € | 366.475 | 9,58 M € | ||
| 16:01:00 | 25,93 € | 235 | 6.094 € | 366.340 | 9,57 M € | ||
| 16:01:00 | 25,92 € | 368 | 9.539 € | 366.105 | 9,57 M € | ||
| 16:01:00 | 25,92 € | 36 | 933 € | 365.737 | 9,56 M € | ||
| 15:59:55 | 25,88 € | 232 | 6.004 € | 365.701 | 9,56 M € | ||
| 15:59:37 | 25,90 € | 257 | 6.656 € | 365.469 | 9,55 M € | ||
| 15:59:29 | 25,89 € | 153 | 3.961 € | 365.212 | 9,54 M € | ||
| 15:58:29 | 25,89 € | 564 | 14.602 € | 365.059 | 9,54 M € | ||
| 15:58:24 | 25,90 € | 135 | 3.497 € | 364.495 | 9,52 M € | ||
| 15:58:24 | 25,89 € | 2.802 | 73 T € | 364.360 | 9,52 M € | ||
| 15:58:24 | 25,89 € | 286 | 7.405 € | 361.558 | 9,45 M € | ||
| 15:57:27 | 25,86 € | 201 | 5.198 € | 361.272 | 9,44 M € | ||
| 15:57:27 | 25,86 € | 201 | 5.198 € | 361.071 | 9,44 M € | ||
| 15:57:16 | 25,87 € | 135 | 3.492 € | 360.870 | 9,43 M € | ||
| 15:56:29 | 25,88 € | 84 | 2.174 € | 360.735 | 9,43 M € | ||
| 15:56:27 | 25,89 € | 269 | 6.964 € | 360.651 | 9,43 M € | ||
| 15:56:27 | 25,89 € | 81 | 2.097 € | 360.382 | 9,42 M € | ||
| 15:56:26 | 25,91 € | 213 | 5.519 € | 360.301 | 9,42 M € | ||
| 15:56:26 | 25,92 € | 498 | 12.908 € | 360.088 | 9,41 M € | ||
| 15:56:26 | 25,92 € | 1.165 | 30.197 € | 359.590 | 9,40 M € | ||
| 15:55:47 | 25,94 € | 101 | 2.620 € | 358.425 | 9,37 M € | ||
| 15:55:08 | 25,94 € | 98 | 2.542 € | 358.324 | 9,36 M € | ||
| 15:55:07 | 25,93 € | 34 | 882 € | 358.226 | 9,36 M € | ||
| 15:55:07 | 25,94 € | 120 | 3.113 € | 358.192 | 9,36 M € | ||
| 15:55:04 | 25,97 € | 10 | 260 € | 358.072 | 9,36 M € | ||
| 15:55:03 | 25,96 € | 3 | 78 € | 358.062 | 9,36 M € | ||
| 15:50:02 | 25,96 € | 265 | 6.879 € | 358.059 | 9,36 M € | ||
| 15:49:53 | 25,93 € | 115 | 2.982 € | 357.794 | 9,35 M € | ||
| 15:49:51 | 25,92 € | 295 | 7.646 € | 357.679 | 9,35 M € | ||
| 15:49:51 | 25,93 € | 115 | 2.982 € | 357.384 | 9,34 M € | ||
| 15:49:51 | 25,92 € | 191 | 4.951 € | 357.269 | 9,34 M € | ||
| 15:49:45 | 25,89 € | 107 | 2.770 € | 357.078 | 9,33 M € | ||
| 15:49:44 | 25,90 € | 196 | 5.076 € | 356.971 | 9,33 M € | ||
| 15:48:52 | 25,92 € | 108 | 2.799 € | 356.775 | 9,32 M € | ||
| 15:48:43 | 25,92 € | 12 | 311 € | 356.667 | 9,32 M € | ||
| 15:48:42 | 25,92 € | 116 | 3.007 € | 356.655 | 9,32 M € | ||
| 15:48:16 | 25,91 € | 150 | 3.887 € | 356.539 | 9,32 M € | ||
| 15:47:39 | 25,92 € | 76 | 1.970 € | 356.389 | 9,31 M € | ||
| 15:47:39 | 25,91 € | 124 | 3.213 € | 356.313 | 9,31 M € | ||
| 15:47:02 | 25,90 € | 100 | 2.590 € | 356.189 | 9,31 M € | ||
| 15:46:23 | 25,89 € | 115 | 2.977 € | 356.089 | 9,31 M € | ||
| 15:46:22 | 25,90 € | 89 | 2.305 € | 355.974 | 9,30 M € | ||
| 15:46:22 | 25,91 € | 158 | 4.094 € | 355.885 | 9,30 M € | ||
| 15:46:22 | 25,93 € | 55 | 1.426 € | 355.727 | 9,30 M € | ||
| 15:46:22 | 25,94 € | 2 | 52 € | 355.672 | 9,30 M € | ||
| 15:46:21 | 25,95 € | 200 | 5.190 € | 355.670 | 9,30 M € | ||
| 15:45:34 | 25,97 € | 410 | 10.648 € | 355.470 | 9,29 M € | ||
| 15:45:34 | 25,96 € | 215 | 5.581 € | 355.060 | 9,28 M € | ||
| 15:45:12 | 25,94 € | 59 | 1.530 € | 354.845 | 9,27 M € | ||
| 15:45:06 | 25,90 € | 102 | 2.642 € | 354.786 | 9,27 M € | ||
| 15:45:06 | 25,90 € | 198 | 5.128 € | 354.684 | 9,27 M € | ||
| 15:45:04 | 25,92 € | 237 | 6.143 € | 354.486 | 9,27 M € | ||
| 15:45:02 | 25,90 € | 24 | 622 € | 354.249 | 9,26 M € | ||
| 15:45:02 | 25,90 € | 300 | 7.770 € | 354.225 | 9,26 M € | ||
| 15:45:01 | 25,93 € | 213 | 5.523 € | 353.925 | 9,25 M € | ||
| 15:44:56 | 25,94 € | 56 | 1.453 € | 353.712 | 9,25 M € | ||
| 15:44:56 | 25,93 € | 235 | 6.094 € | 353.656 | 9,24 M € |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen