Top-News
Delivery Hero SE Handelsplätze
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
26.53
26,17
€
-0,36 €
-1,36%
14:17:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
7,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
26.53 26.41 26.38 26.535 26.5 27.55 26.43 26.6 26.41 26.25 26.02 26.02 26.09 26.51
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,17 € | -1,36% | 26,53 € | 580 | 43.947 | 25,73 - 26,66 € | 14:17:16 | Hist. Kurse | |||
| | 26,20 € | -0,80% | 26,41 € | 10 | 28.475 | 25,78 - 26,66 € | 14:47:37 | Hist. Kurse | |||
| | 26,07 € | -1,18% | 26,38 € | 249 | 2.237 | 25,65 - 26,53 € | 14:10:48 | Hist. Kurse | |||
| | 26,17 € | -1,38% | 26,535 € | 0 | 0 | 25,685 - 26,63 € | 14:47:40 | Hist. Kurse | |||
| Xetra | 26,21 € | -1,09% | 26,50 € | 147 | 310.641 | 25,62 - 26,65 € | 14:33:31 | Hist. Kurse | |||
| Nasdaq OTC Other | 27,16 $ | -1,42% | 27,55 $ | 2.041 | 2.057 | 27,16 - 27,16 $ | 02.05.24 | Hist. Kurse | |||
| Stuttgart | 26,21 € | -0,83% | 26,43 € | 0 | 1.595 | 25,91 - 26,60 € | 14:30:05 | Hist. Kurse | |||
| Wien | 26,36 € | -0,90% | 26,60 € | 75 | 75 | 26,36 - 26,36 € | 09:05:07 | Hist. Kurse | |||
| Frankfurt | 26,47 € | +0,23% | 26,41 € | 10 | 10 | 26,39 - 26,47 € | 10:33:01 | Hist. Kurse | |||
| Düsseldorf | 26,35 € | G | +0,38% | 26,25 € | 0 | 0 | 26,35 - 26,41 € | 12:31:31 | Hist. Kurse | ||
| Hamburg | 26,41 € | G | +1,50% | 26,02 € | 0 | 0 | 26,41 - 26,41 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 26,41 € | G | +1,50% | 26,02 € | 0 | 0 | 26,41 - 26,41 € | 08:16:01 | Hist. Kurse | ||
| München | 26,41 € | +1,23% | 26,09 € | 0 | 0 | 26,41 - 26,41 € | 08:01:42 | Hist. Kurse | |||
| Berlin | 26,16 € | -T | -1,32% | 26,51 € | 0 | 0 | 25,86 - 26,63 € | 14:13:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 580 | 26,16 € | 26,19 € | 580 | 0,11% | 14:47:47 | |
| | 580 | 26,16 € | 26,19 € | 580 | 0,11% | 14:47:48 | |
| | 0 | 26,15 € | 26,19 € | 0 | 0,15% | 14:47:40 | |
| | 382 | 26,13 € | 26,17 € | 382 | 0,15% | 14:48:30 | |
| | 600 | 26,20 € | 26,20 € | 600 | 0,00% | 14:32:13 | |
| | 291 | 26,17 € | 26,21 € | 128 | 0,15% | 14:33:38 | |
| | 300 | 26,17 € | 26,21 € | 300 | 0,15% | 14:33:38 | |
| | 192 | 26,17 € | 26,21 € | 128 | 0,15% | 14:33:38 | |
| | 210 | 26,17 € | 26,21 € | 128 | 0,15% | 14:33:38 | |
| | 300 | 26,17 € | 26,21 € | 300 | 0,15% | 14:33:38 | |
| | 390 | 26,17 € | 26,22 € | 390 | 0,19% | 14:33:38 | |
| | 1.400 | 26,11 € | 26,27 € | 1.400 | 0,61% | 14:33:38 | |
| | 343 | 26,06 € | 26,33 € | 371 | 1,04% | 14:33:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 389.084 Stück | Höchster Spread (Wien) | 1,04% | |
| Gesamtumsatz | 10.171.795 € | Niedrigster Spread (Tradegate) | 0,11% | |
| Tageshoch (Tradegate, 08:00:33) | 26,66 € | |||
| Tagestief (Xetra, 09:23:00) | 25,62 € |
| Gesamtvolumen | 386.772 Stück | Höchster Spread (Berlin) | 0,61% | |
| Gesamtumsatz | 10.111.827 € | Niedrigster Spread (Tradegate) | 0,11% | |
| Tageshoch (Tradegate, 08:00:33) | 26,66 € | |||
| Tagestief (Xetra, 09:23:00) | 25,62 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |