Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
32.06
31,61 €
-0,45 €
-1,40%
17.05.24 21:59:04
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
8,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:04 | 31,61 € | 120 | 3.793 € | 50.943 | 1,62 M € | ||
| 21:59:04 | 31,61 € | 120 | 3.793 € | 50.823 | 1,61 M € | ||
| 21:11:55 | 31,62 € | 320 | 10.118 € | 50.703 | 1,61 M € | ||
| 21:11:49 | 31,63 € | 500 | 15.815 € | 50.383 | 1,60 M € | ||
| 21:11:40 | 31,64 € | 480 | 15.187 € | 49.883 | 1,58 M € | ||
| 21:11:39 | 31,64 € | 400 | 12.656 € | 49.403 | 1,57 M € | ||
| 20:57:32 | 31,61 € | 100 | 3.161 € | 49.003 | 1,55 M € | ||
| 20:37:21 | 31,79 € | 100 | 3.179 € | 48.903 | 1,55 M € | ||
| 20:01:39 | 31,60 € | 320 | 10.112 € | 48.803 | 1,55 M € | ||
| 19:58:05 | 31,71 € | 480 | 15.221 € | 48.483 | 1,54 M € | ||
| 19:55:09 | 31,71 € | 47 | 1.490 € | 48.003 | 1,52 M € | ||
| 19:09:05 | 31,92 € | 1 | 32 € | 47.956 | 1,52 M € | ||
| 19:08:56 | 31,71 € | 1 | 32 € | 47.955 | 1,52 M € | ||
| 18:55:09 | 31,92 € | 32 | 1.021 € | 47.954 | 1,52 M € | ||
| 18:52:16 | 31,71 € | 2 | 63 € | 47.922 | 1,52 M € | ||
| 18:29:31 | 31,70 € | 184 | 5.833 € | 47.920 | 1,52 M € | ||
| 18:00:27 | 31,99 € | 50 | 1.600 € | 47.736 | 1,51 M € | ||
| 17:53:07 | 31,70 € | 300 | 9.510 € | 47.686 | 1,51 M € | ||
| 17:50:58 | 31,99 € | 60 | 1.919 € | 47.386 | 1,50 M € | ||
| 17:45:58 | 31,69 € | 70 | 2.218 € | 47.326 | 1,50 M € | ||
| 17:27:40 | 31,86 € | 155 | 4.938 € | 47.256 | 1,50 M € | ||
| 17:25:51 | 31,97 € | 470 | 15.026 € | 47.101 | 1,49 M € | ||
| 17:25:49 | 31,97 € | 12 | 384 € | 46.631 | 1,48 M € | ||
| 17:21:56 | 32,02 € | 29 | 929 € | 46.619 | 1,48 M € | ||
| 17:19:36 | 32,04 € | 42 | 1.346 € | 46.590 | 1,48 M € | ||
| 17:15:55 | 32,00 € | 50 | 1.600 € | 46.548 | 1,48 M € | ||
| 17:13:32 | 32,00 € | 1.000 | 32.000 € | 46.498 | 1,47 M € | ||
| 17:01:57 | 31,89 € | 480 | 15.307 € | 45.498 | 1,44 M € | ||
| 17:01:44 | 31,89 € | 2 | 64 € | 45.018 | 1,43 M € | ||
| 16:59:30 | 31,83 € | 300 | 9.549 € | 45.016 | 1,43 M € | ||
| 16:57:41 | 31,88 € | 70 | 2.232 € | 44.716 | 1,42 M € | ||
| 16:46:32 | 31,91 € | 300 | 9.573 € | 44.646 | 1,42 M € | ||
| 16:42:49 | 31,87 € | 10 | 319 € | 44.346 | 1,41 M € | ||
| 16:41:12 | 31,90 € | 40 | 1.276 € | 44.336 | 1,41 M € | ||
| 16:41:10 | 31,90 € | 350 | 11.165 € | 44.296 | 1,40 M € | ||
| 16:33:21 | 31,92 € | 6 | 192 € | 43.946 | 1,39 M € | ||
| 16:32:54 | 31,92 € | 511 | 16.311 € | 43.940 | 1,39 M € | ||
| 16:32:51 | 31,92 € | 500 | 15.960 € | 43.429 | 1,38 M € | ||
| 16:24:39 | 31,90 € | 20 | 638 € | 42.929 | 1,36 M € | ||
| 16:24:19 | 31,90 € | 480 | 15.312 € | 42.909 | 1,36 M € | ||
| 16:23:30 | 31,90 € | 50 | 1.595 € | 42.429 | 1,34 M € | ||
| 16:23:03 | 31,89 € | 100 | 3.189 € | 42.379 | 1,34 M € | ||
| 16:23:01 | 31,89 € | 200 | 6.378 € | 42.279 | 1,34 M € | ||
| 16:22:18 | 31,90 € | 20 | 638 € | 42.079 | 1,33 M € | ||
| 16:22:14 | 31,88 € | 480 | 15.302 € | 42.059 | 1,33 M € | ||
| 16:21:12 | 31,94 € | 500 | 15.970 € | 41.579 | 1,32 M € | ||
| 16:19:57 | 31,91 € | 50 | 1.596 € | 41.079 | 1,30 M € | ||
| 16:15:18 | 31,92 € | 40 | 1.277 € | 41.029 | 1,30 M € | ||
| 16:14:08 | 31,89 € | 480 | 15.307 € | 40.989 | 1,30 M € | ||
| 16:13:41 | 31,97 € | 30 | 959 € | 40.509 | 1,28 M € | ||
| 16:11:32 | 31,93 € | 20 | 639 € | 40.479 | 1,28 M € | ||
| 16:10:27 | 31,89 € | 610 | 19.453 € | 40.459 | 1,28 M € | ||
| 16:10:20 | 31,89 € | 490 | 15.626 € | 39.849 | 1,26 M € | ||
| 16:08:32 | 31,87 € | 50 | 1.594 € | 39.359 | 1,25 M € | ||
| 16:02:11 | 31,77 € | 100 | 3.177 € | 39.309 | 1,24 M € | ||
| 16:00:56 | 31,78 € | 5 | 159 € | 39.209 | 1,24 M € | ||
| 15:58:28 | 31,79 € | 815 | 25.909 € | 39.204 | 1,24 M € | ||
| 15:57:45 | 31,73 € | 250 | 7.933 € | 38.389 | 1,22 M € | ||
| 15:52:31 | 31,73 € | 1.320 | 41.884 € | 38.139 | 1,21 M € | ||
| 15:52:17 | 31,75 € | 480 | 15.240 € | 36.819 | 1,17 M € | ||
| 15:51:12 | 31,72 € | 330 | 10.468 € | 36.339 | 1,15 M € | ||
| 15:39:59 | 31,70 € | 500 | 15.850 € | 36.009 | 1,14 M € | ||
| 15:36:14 | 31,70 € | 1 | 32 € | 35.509 | 1,12 M € | ||
| 15:35:44 | 31,67 € | 480 | 15.202 € | 35.508 | 1,12 M € | ||
| 15:33:25 | 31,77 € | 480 | 15.250 € | 35.028 | 1,11 M € | ||
| 15:30:15 | 31,85 € | 1 | 32 € | 34.548 | 1,09 M € | ||
| 15:30:05 | 31,86 € | 200 | 6.372 € | 34.547 | 1,09 M € | ||
| 15:29:23 | 31,89 € | 450 | 14.351 € | 34.347 | 1,09 M € | ||
| 15:29:22 | 31,88 € | 450 | 14.346 € | 33.897 | 1,07 M € | ||
| 15:28:25 | 31,79 € | 480 | 15.259 € | 33.447 | 1,06 M € | ||
| 15:26:14 | 31,78 € | 40 | 1.271 € | 32.967 | 1,04 M € | ||
| 15:24:40 | 31,79 € | 100 | 3.179 € | 32.927 | 1,04 M € | ||
| 15:23:59 | 31,77 € | 120 | 3.812 € | 32.827 | 1,04 M € | ||
| 15:23:56 | 31,77 € | 750 | 23.828 € | 32.707 | 1,04 M € | ||
| 15:18:44 | 31,77 € | 480 | 15.250 € | 31.957 | 1,01 M € | ||
| 14:57:04 | 31,50 € | 2 | 63 € | 31.477 | 1,00 M € | ||
| 14:45:43 | 31,52 € | 7 | 221 € | 31.475 | 1,00 M € | ||
| 14:44:57 | 31,50 € | 60 | 1.890 € | 31.468 | 1,00 M € | ||
| 14:30:43 | 31,46 € | 150 | 4.719 € | 31.408 | 0,99 M € | ||
| 14:30:26 | 31,46 € | 160 | 5.034 € | 31.258 | 0,99 M € | ||
| 14:26:51 | 31,48 € | 200 | 6.296 € | 31.098 | 0,98 M € | ||
| 14:26:51 | 31,50 € | 16 | 504 € | 30.898 | 0,98 M € | ||
| 14:25:57 | 31,53 € | 42 | 1.324 € | 30.882 | 0,98 M € | ||
| 14:13:32 | 31,52 € | 110 | 3.467 € | 30.840 | 0,98 M € | ||
| 14:13:18 | 31,54 € | 2 | 63 € | 30.730 | 0,97 M € | ||
| 14:11:20 | 31,53 € | 490 | 15.450 € | 30.728 | 0,97 M € | ||
| 14:11:20 | 31,53 € | 480 | 15.134 € | 30.238 | 0,96 M € | ||
| 14:11:10 | 31,54 € | 480 | 15.139 € | 29.758 | 0,94 M € | ||
| 14:07:50 | 31,60 € | 100 | 3.160 € | 29.278 | 0,93 M € | ||
| 14:06:08 | 31,61 € | 19 | 601 € | 29.178 | 0,92 M € | ||
| 14:04:56 | 31,62 € | 100 | 3.162 € | 29.159 | 0,92 M € | ||
| 13:57:31 | 31,61 € | 5 | 158 € | 29.059 | 0,92 M € | ||
| 13:56:28 | 31,60 € | 450 | 14.220 € | 29.054 | 0,92 M € | ||
| 13:56:27 | 31,60 € | 450 | 14.220 € | 28.604 | 0,91 M € | ||
| 13:25:35 | 31,61 € | 480 | 15.173 € | 28.154 | 0,89 M € | ||
| 13:22:01 | 31,56 € | 10 | 316 € | 27.674 | 0,88 M € | ||
| 13:21:29 | 31,55 € | 25 | 789 € | 27.664 | 0,88 M € | ||
| 13:20:58 | 31,52 € | 480 | 15.130 € | 27.639 | 0,88 M € | ||
| 13:20:48 | 31,56 € | 370 | 11.677 € | 27.159 | 0,86 M € | ||
| 13:19:15 | 31,66 € | 480 | 15.197 € | 26.789 | 0,85 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen