Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:11 | 31,62 € | 11 | 348 € | 43.286 | 1,37 M € | ||
21:44:03 | 31,76 € | 0 | 0 € | 43.275 | 1,37 M € | ||
21:28:41 | 31,76 € | 52 | 1.652 € | 43.275 | 1,37 M € | ||
21:28:39 | 31,76 € | 158 | 5.018 € | 43.223 | 1,37 M € | ||
21:28:30 | 31,76 € | 158 | 5.018 € | 43.065 | 1,36 M € | ||
21:27:48 | 31,70 € | 632 | 20.034 € | 42.907 | 1,36 M € | ||
21:20:22 | 31,62 € | 159 | 5.028 € | 42.275 | 1,34 M € | ||
21:20:22 | 31,62 € | 159 | 5.028 € | 42.116 | 1,33 M € | ||
21:14:06 | 31,72 € | 0 | 0 € | 41.957 | 1,33 M € | ||
20:44:26 | 31,74 € | 0 | 0 € | 41.957 | 1,33 M € | ||
20:14:05 | 31,71 € | 0 | 0 € | 41.957 | 1,33 M € | ||
19:44:11 | 31,71 € | 0 | 0 € | 41.957 | 1,33 M € | ||
19:33:16 | 31,71 € | 40 | 1.268 € | 41.957 | 1,33 M € | ||
19:32:21 | 31,71 € | 80 | 2.537 € | 41.917 | 1,33 M € | ||
19:31:26 | 31,71 € | 80 | 2.537 € | 41.837 | 1,32 M € | ||
19:12:58 | 31,77 € | 76 | 2.415 € | 41.757 | 1,32 M € | ||
19:04:59 | 31,77 € | 2 | 64 € | 41.681 | 1,32 M € | ||
18:43:38 | 31,75 € | 0 | 0 € | 41.679 | 1,32 M € | ||
18:27:51 | 31,75 € | 50 | 1.588 € | 41.679 | 1,32 M € | ||
18:21:45 | 31,94 € | 15 | 479 € | 41.629 | 1,32 M € | ||
18:14:10 | 31,76 € | 0 | 0 € | 41.614 | 1,32 M € | ||
18:05:52 | 31,76 € | 100 | 3.176 € | 41.614 | 1,32 M € | ||
18:00:19 | 31,95 € | 3 | 96 € | 41.514 | 1,31 M € | ||
17:43:51 | 31,91 € | 0 | 0 € | 41.511 | 1,31 M € | ||
17:26:27 | 31,91 € | 20 | 638 € | 41.511 | 1,31 M € | ||
17:20:45 | 32,03 € | 312 | 9.993 € | 41.491 | 1,31 M € | ||
17:19:49 | 32,05 € | 130 | 4.167 € | 41.179 | 1,30 M € | ||
17:15:00 | 32,00 € | 62 | 1.984 € | 41.049 | 1,30 M € | ||
17:13:26 | 32,00 € | 0 | 0 € | 40.987 | 1,30 M € | ||
17:09:06 | 32,00 € | 312 | 9.984 € | 40.987 | 1,30 M € | ||
17:04:18 | 31,97 € | 130 | 4.156 € | 40.675 | 1,29 M € | ||
17:01:28 | 31,90 € | 30 | 957 € | 40.545 | 1,28 M € | ||
16:58:48 | 31,86 € | 130 | 4.142 € | 40.515 | 1,28 M € | ||
16:52:26 | 31,99 € | 135 | 4.319 € | 40.385 | 1,28 M € | ||
16:43:58 | 31,89 € | 0 | 0 € | 40.250 | 1,27 M € | ||
16:22:49 | 31,87 € | 176 | 5.609 € | 40.250 | 1,27 M € | ||
16:13:35 | 31,95 € | 0 | 0 € | 40.074 | 1,27 M € | ||
16:11:43 | 31,92 € | 195 | 6.224 € | 40.074 | 1,27 M € | ||
16:08:15 | 31,83 € | 650 | 20.690 € | 39.879 | 1,26 M € | ||
16:07:35 | 31,83 € | 4 | 127 € | 39.229 | 1,24 M € | ||
15:53:11 | 31,74 € | 315 | 9.998 € | 39.225 | 1,24 M € | ||
15:49:29 | 31,71 € | 355 | 11.257 € | 38.910 | 1,23 M € | ||
15:43:43 | 31,71 € | 0 | 0 € | 38.555 | 1,22 M € | ||
15:41:44 | 31,68 € | 10 | 317 € | 38.555 | 1,22 M € | ||
15:35:45 | 31,70 € | 1.264 | 40.069 € | 38.545 | 1,22 M € | ||
15:34:41 | 31,69 € | 94 | 2.979 € | 37.281 | 1,18 M € | ||
15:34:11 | 31,71 € | 1.260 | 39.955 € | 37.187 | 1,18 M € | ||
15:28:49 | 31,97 € | 1.252 | 40.026 € | 35.927 | 1,14 M € | ||
15:23:56 | 31,80 € | 315 | 10.017 € | 34.675 | 1,10 M € | ||
15:23:56 | 31,77 € | 40 | 1.271 € | 34.360 | 1,09 M € | ||
15:14:59 | 31,75 € | 31 | 984 € | 34.320 | 1,09 M € | ||
15:13:30 | 31,75 € | 0 | 0 € | 34.289 | 1,08 M € | ||
15:12:24 | 31,73 € | 140 | 4.442 € | 34.289 | 1,08 M € | ||
15:06:19 | 31,54 € | 300 | 9.462 € | 34.149 | 1,08 M € | ||
15:04:11 | 31,54 € | 39 | 1.230 € | 33.849 | 1,07 M € | ||
14:44:25 | 31,49 € | 0 | 0 € | 33.810 | 1,07 M € | ||
14:39:00 | 31,46 € | 5 | 157 € | 33.810 | 1,07 M € | ||
14:39:00 | 31,47 € | 318 | 10.007 € | 33.805 | 1,07 M € | ||
14:26:50 | 31,53 € | 317 | 9.995 € | 33.487 | 1,06 M € | ||
14:19:24 | 31,55 € | 75 | 2.366 € | 33.170 | 1,05 M € | ||
14:16:00 | 31,53 € | 317 | 9.995 € | 33.095 | 1,05 M € | ||
14:14:18 | 31,53 € | 0 | 0 € | 32.778 | 1,04 M € | ||
14:12:13 | 31,53 € | 195 | 6.148 € | 32.778 | 1,04 M € | ||
14:11:10 | 31,54 € | 2.536 | 80 T € | 32.583 | 1,03 M € | ||
14:11:00 | 31,57 € | 2.536 | 80 T € | 30.047 | 0,95 M € | ||
14:09:33 | 31,59 € | 316 | 9.982 € | 27.511 | 0,87 M € | ||
14:08:20 | 31,60 € | 13 | 411 € | 27.195 | 0,86 M € | ||
13:59:06 | 31,60 € | 316 | 9.986 € | 27.182 | 0,86 M € | ||
13:53:50 | 31,62 € | 13 | 411 € | 26.866 | 0,85 M € | ||
13:46:39 | 31,59 € | 26 | 821 € | 26.853 | 0,85 M € | ||
13:41:18 | 31,61 € | 316 | 9.989 € | 26.827 | 0,85 M € | ||
13:35:00 | 31,62 € | 316 | 9.992 € | 26.511 | 0,84 M € | ||
13:25:34 | 31,60 € | 2.536 | 80 T € | 26.195 | 0,83 M € | ||
13:20:59 | 31,52 € | 2.536 | 80 T € | 23.659 | 0,75 M € | ||
13:19:15 | 31,66 € | 619 | 19.598 € | 21.123 | 0,67 M € | ||
13:19:06 | 31,57 € | 2.536 | 80 T € | 20.504 | 0,65 M € | ||
13:13:16 | 31,61 € | 35 | 1.106 € | 17.968 | 0,57 M € | ||
13:13:10 | 31,61 € | 0 | 0 € | 17.933 | 0,57 M € | ||
13:05:06 | 31,60 € | 3 | 95 € | 17.933 | 0,57 M € | ||
12:54:29 | 31,64 € | 16 | 506 € | 17.930 | 0,57 M € | ||
12:44:06 | 31,65 € | 0 | 0 € | 17.914 | 0,57 M € | ||
12:34:41 | 31,67 € | 316 | 10.008 € | 17.914 | 0,57 M € | ||
12:34:04 | 31,67 € | 9 | 285 € | 17.598 | 0,56 M € | ||
12:33:51 | 31,67 € | 39 | 1.235 € | 17.589 | 0,56 M € | ||
12:14:25 | 31,70 € | 9 | 285 € | 17.550 | 0,56 M € | ||
12:14:20 | 31,69 € | 0 | 0 € | 17.541 | 0,56 M € | ||
12:10:09 | 31,67 € | 40 | 1.267 € | 17.541 | 0,56 M € | ||
12:07:19 | 31,69 € | 6 | 190 € | 17.501 | 0,55 M € | ||
12:06:27 | 31,66 € | 55 | 1.741 € | 17.495 | 0,55 M € | ||
11:49:59 | 31,65 € | 140 | 4.431 € | 17.440 | 0,55 M € | ||
11:45:40 | 31,72 € | 100 | 3.172 € | 17.300 | 0,55 M € | ||
11:43:48 | 31,74 € | 0 | 0 € | 17.200 | 0,54 M € | ||
11:26:55 | 31,73 € | 16 | 508 € | 17.200 | 0,54 M € | ||
11:26:44 | 31,72 € | 21 | 666 € | 17.184 | 0,54 M € | ||
11:13:37 | 31,79 € | 0 | 0 € | 17.163 | 0,54 M € | ||
11:08:05 | 31,76 € | 3 | 95 € | 17.163 | 0,54 M € | ||
11:03:51 | 31,66 € | 5 | 158 € | 17.160 | 0,54 M € | ||
11:00:21 | 31,61 € | 317 | 10.020 € | 17.155 | 0,54 M € | ||
10:54:31 | 31,63 € | 8 | 253 € | 16.838 | 0,53 M € | ||
10:47:33 | 31,61 € | 2.528 | 80 T € | 16.830 | 0,53 M € |