Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:28:01 | 5,77 € | 500 | 2.885 € | 88.461 | 0,51 M € | ||
19:27:28 | 5,775 € | 174 | 1.005 € | 87.961 | 0,50 M € | ||
19:05:59 | 5,775 € | 200 | 1.155 € | 87.787 | 0,50 M € | ||
18:45:47 | 5,775 € | 5 | 29 € | 87.587 | 0,50 M € | ||
18:44:47 | 5,725 € | 300 | 1.718 € | 87.582 | 0,50 M € | ||
18:17:19 | 5,76 € | 200 | 1.152 € | 87.282 | 500 T € | ||
18:12:06 | 5,76 € | 3.000 | 17.280 € | 87.082 | 499 T € | ||
18:11:51 | 5,755 € | 1.400 | 8.057 € | 84.082 | 481 T € | ||
17:51:31 | 5,755 € | 200 | 1.151 € | 82.682 | 473 T € | ||
17:47:54 | 5,755 € | 100 | 576 € | 82.482 | 472 T € | ||
17:36:15 | 5,755 € | 630 | 3.626 € | 82.382 | 472 T € | ||
17:31:07 | 5,755 € | 10 | 58 € | 81.752 | 468 T € | ||
17:20:58 | 5,73 € | 537 | 3.077 € | 81.742 | 468 T € | ||
17:20:48 | 5,725 € | 690 | 3.950 € | 81.205 | 465 T € | ||
17:01:16 | 5,71 € | 500 | 2.855 € | 80.515 | 461 T € | ||
16:54:10 | 5,71 € | 500 | 2.855 € | 80.015 | 458 T € | ||
16:46:03 | 5,71 € | 1.000 | 5.710 € | 79.515 | 455 T € | ||
16:46:03 | 5,71 € | 1.000 | 5.710 € | 78.515 | 449 T € | ||
16:46:02 | 5,71 € | 1.000 | 5.710 € | 77.515 | 444 T € | ||
16:45:48 | 5,715 € | 1.000 | 5.715 € | 76.515 | 438 T € | ||
16:31:24 | 5,695 € | 350 | 1.993 € | 75.515 | 432 T € | ||
16:26:48 | 5,70 € | 500 | 2.850 € | 75.165 | 430 T € | ||
16:24:03 | 5,695 € | 7 | 40 € | 74.665 | 427 T € | ||
15:45:56 | 5,715 € | 1 | 6 € | 74.658 | 427 T € | ||
15:36:25 | 5,72 € | 1 | 6 € | 74.657 | 427 T € | ||
15:25:24 | 5,72 € | 900 | 5.148 € | 74.656 | 427 T € | ||
15:09:30 | 5,73 € | 60 | 344 € | 73.756 | 422 T € | ||
14:53:41 | 5,72 € | 440 | 2.517 € | 73.696 | 422 T € | ||
14:41:42 | 5,71 € | 875 | 4.996 € | 73.256 | 419 T € | ||
14:28:06 | 5,73 € | 200 | 1.146 € | 72.381 | 414 T € | ||
14:25:00 | 5,73 € | 200 | 1.146 € | 72.181 | 413 T € | ||
14:23:45 | 5,725 € | 600 | 3.435 € | 71.981 | 412 T € | ||
14:21:02 | 5,725 € | 600 | 3.435 € | 71.381 | 409 T € | ||
14:17:17 | 5,725 € | 850 | 4.866 € | 70.781 | 405 T € | ||
14:17:06 | 5,72 € | 2.000 | 11.440 € | 69.931 | 400 T € | ||
14:11:01 | 5,72 € | 200 | 1.144 € | 67.931 | 389 T € | ||
14:07:56 | 5,725 € | 50 | 286 € | 67.731 | 388 T € | ||
14:00:43 | 5,73 € | 3 | 17 € | 67.681 | 387 T € | ||
13:57:56 | 5,725 € | 200 | 1.145 € | 67.678 | 387 T € | ||
13:47:38 | 5,725 € | 30 | 172 € | 67.478 | 386 T € | ||
13:42:10 | 5,725 € | 1.000 | 5.725 € | 67.448 | 386 T € | ||
13:39:10 | 5,725 € | 1.000 | 5.725 € | 66.448 | 380 T € | ||
13:37:00 | 5,73 € | 1.000 | 5.730 € | 65.448 | 375 T € | ||
13:35:32 | 5,75 € | 100 | 575 € | 64.448 | 369 T € | ||
13:29:58 | 5,74 € | 1.000 | 5.740 € | 64.348 | 368 T € | ||
13:10:48 | 5,725 € | 100 | 573 € | 63.348 | 363 T € | ||
13:03:15 | 5,735 € | 200 | 1.147 € | 63.248 | 362 T € | ||
12:59:50 | 5,725 € | 922 | 5.278 € | 63.048 | 361 T € | ||
12:59:07 | 5,725 € | 300 | 1.718 € | 62.126 | 356 T € | ||
12:56:50 | 5,71 € | 1.000 | 5.710 € | 61.826 | 354 T € | ||
12:46:37 | 5,71 € | 1.800 | 10.278 € | 60.826 | 348 T € | ||
12:35:59 | 5,725 € | 350 | 2.004 € | 59.026 | 338 T € | ||
12:35:48 | 5,71 € | 500 | 2.855 € | 58.676 | 336 T € | ||
12:25:05 | 5,71 € | 1.000 | 5.710 € | 58.176 | 333 T € | ||
12:17:26 | 5,725 € | 1.100 | 6.298 € | 57.176 | 327 T € | ||
12:17:14 | 5,725 € | 1.400 | 8.015 € | 56.076 | 321 T € | ||
12:16:02 | 5,71 € | 300 | 1.713 € | 54.676 | 313 T € | ||
12:15:51 | 5,71 € | 2.200 | 12.562 € | 54.376 | 311 T € | ||
11:31:53 | 5,73 € | 8.497 | 48.688 € | 52.176 | 299 T € | ||
11:31:35 | 5,725 € | 1.503 | 8.605 € | 43.679 | 250 T € | ||
11:26:54 | 5,71 € | 500 | 2.855 € | 42.176 | 242 T € | ||
11:12:47 | 5,71 € | 39 | 223 € | 41.676 | 239 T € | ||
11:05:56 | 5,71 € | 900 | 5.139 € | 41.637 | 238 T € | ||
11:04:53 | 5,715 € | 2.200 | 12.573 € | 40.737 | 233 T € | ||
11:04:13 | 5,715 € | 1.080 | 6.172 € | 38.537 | 221 T € | ||
10:54:14 | 5,715 € | 400 | 2.286 € | 37.457 | 215 T € | ||
10:51:04 | 5,715 € | 400 | 2.286 € | 37.057 | 212 T € | ||
10:36:55 | 5,71 € | 140 | 799 € | 36.657 | 210 T € | ||
10:35:22 | 5,71 € | 250 | 1.428 € | 36.517 | 209 T € | ||
10:32:57 | 5,71 € | 2.200 | 12.562 € | 36.267 | 208 T € | ||
10:21:40 | 5,67 € | 500 | 2.835 € | 34.067 | 195 T € | ||
10:21:07 | 5,67 € | 1.200 | 6.804 € | 33.567 | 192 T € | ||
10:20:46 | 5,675 € | 200 | 1.135 € | 32.367 | 186 T € | ||
10:12:59 | 5,675 € | 38 | 216 € | 32.167 | 184 T € | ||
10:12:45 | 5,675 € | 147 | 834 € | 32.129 | 184 T € | ||
10:11:00 | 5,68 € | 1.000 | 5.680 € | 31.982 | 183 T € | ||
10:10:22 | 5,675 € | 750 | 4.256 € | 30.982 | 178 T € | ||
10:09:59 | 5,675 € | 733 | 4.160 € | 30.232 | 173 T € | ||
10:04:36 | 5,675 € | 250 | 1.419 € | 29.499 | 169 T € | ||
09:59:06 | 5,70 € | 1.021 | 5.820 € | 29.249 | 168 T € | ||
09:57:42 | 5,705 € | 270 | 1.540 € | 28.228 | 162 T € | ||
09:50:09 | 5,705 € | 250 | 1.426 € | 27.958 | 160 T € | ||
09:49:40 | 5,725 € | 2.000 | 11.450 € | 27.708 | 159 T € | ||
09:42:57 | 5,73 € | 125 | 716 € | 25.708 | 148 T € | ||
09:09:16 | 5,76 € | 1 | 6 € | 25.583 | 147 T € | ||
09:08:36 | 5,76 € | 150 | 864 € | 25.582 | 147 T € | ||
09:08:26 | 5,76 € | 500 | 2.880 € | 25.432 | 146 T € | ||
09:08:18 | 5,76 € | 2.000 | 11.520 € | 24.932 | 143 T € | ||
09:07:52 | 5,75 € | 5.422 | 31.177 € | 22.932 | 132 T € | ||
09:07:35 | 5,75 € | 1.000 | 5.750 € | 17.510 | 100 T € | ||
09:06:06 | 5,745 € | 15 | 86 € | 16.510 | 95 T € | ||
08:57:45 | 5,745 € | 200 | 1.149 € | 16.495 | 95 T € | ||
08:57:37 | 5,745 € | 1.400 | 8.043 € | 16.295 | 93 T € | ||
08:45:36 | 5,745 € | 500 | 2.873 € | 14.895 | 85 T € | ||
08:34:01 | 5,745 € | 1.000 | 5.745 € | 14.395 | 83 T € | ||
08:33:57 | 5,745 € | 1.000 | 5.745 € | 13.395 | 77 T € | ||
08:32:58 | 5,745 € | 390 | 2.241 € | 12.395 | 71 T € | ||
08:11:36 | 5,745 € | 9 | 52 € | 12.005 | 69 T € | ||
08:10:24 | 5,745 € | 1.000 | 5.745 € | 11.996 | 69 T € | ||
08:10:20 | 5,745 € | 1.000 | 5.745 € | 10.996 | 63 T € |