Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,055 € | +3,59% | 4,88 € | 800 | 157.004 | 4,93 - 5,15 € | 12:47:55 | Hist. Kurse | |||
| 5,06 € | +4,81% | 4,828 € | 4 | 38.556 | 4,92 - 5,155 € | 12:55:22 | Hist. Kurse | |||
| 5,065 € | +4,22% | 4,86 € | 400 | 4.100 | 4,95 - 5,105 € | 09:36:24 | Hist. Kurse | |||
| 5,0525 € | +3,43% | 4,885 € | 0 | 0 | 4,881 - 5,17 € | 12:57:18 | Hist. Kurse | |||
Xetra | 5,05 € | +3,74% | 4,868 € | 330 | 390.472 | 5,005 - 5,16 € | 12:41:30 | Hist. Kurse | |||
Stuttgart | 5,03 € | +3,71% | 4,85 € | 0 | 7.390 | 4,948 - 5,115 € | 12:15:07 | Hist. Kurse | |||
Frankfurt | 5,02 € | +2,28% | 4,908 € | 80 | 2.330 | 4,92 - 5,055 € | 10:01:15 | Hist. Kurse | |||
Wien | 4,876 € | 0 % | 4,876 € | 500 | 500 | 4,876 - 4,894 € | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 5,035 € | G | +4,03% | 4,84 € | 0 | 0 | 4,926 - 5,05 € | 12:32:08 | Hist. Kurse | ||
Hamburg | 4,942 € | G | +1,31% | 4,878 € | 0 | 0 | 4,942 - 4,942 € | 08:16:05 | Hist. Kurse | ||
Hannover | 4,942 € | G | +1,48% | 4,87 € | 0 | 0 | 4,942 - 4,942 € | 08:16:01 | Hist. Kurse | ||
München | 4,952 € | +1,23% | 4,892 € | 0 | 0 | 4,952 - 4,952 € | 08:07:33 | Hist. Kurse | |||
Berlin | 5,045 € | -T | +3,38% | 4,88 € | 0 | 0 | 4,962 - 5,055 € | 12:34:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 5,05 € | 5,06 € | 1.200 | 0,20% | 12:48:27 | |
| 4.451 | 5,05 € | 5,06 € | 4.451 | 0,20% | 12:48:27 | |
| 2.000 | 5,05 € | 5,06 € | 2.000 | 0,20% | 12:48:27 | |
| 0 | 5,045 € | 5,06 € | 0 | 0,30% | 12:57:18 | |
| 1.000 | 5,055 € | 5,055 € | 2.494 | 0,00% | 12:40:41 | |
| 2.000 | 5,05 € | 5,055 € | 2.000 | 0,10% | 12:41:30 | |
| 2.000 | 5,05 € | 5,055 € | 2.000 | 0,10% | 12:41:30 | |
| 1.204 | 5,045 € | 5,055 € | 96 | 0,20% | 12:42:12 | |
| 992 | 5,045 € | 5,055 € | 96 | 0,20% | 12:41:30 | |
| 992 | 5,045 € | 5,055 € | 96 | 0,20% | 12:41:30 | |
| 1.990 | 5,045 € | 5,06 € | 1.990 | 0,30% | 12:40:40 | |
| 10.800 | 5,02 € | 5,08 € | 10.350 | 1,20% | 12:41:30 | |
| 1.976 | 4,96 € | 5,15 € | 1.976 | 3,83% | 12:41:30 | |
| | | | | |
Gesamtvolumen | 601.309 Stück | Höchster Spread (Wien) | 3,83% | |
Gesamtumsatz | 3.046.316 € | Niedrigster Spread (Frankfurt) | 0,10% | |
Tageshoch (Xetra, 09:07:03) | 5,16 € | |||
Tagestief (Wien, 12:41:30) | 4,876 € |
Gesamtvolumen | 597.209 Stück | Höchster Spread (Berlin) | 1,20% | |
Gesamtumsatz | 3.025.573 € | Niedrigster Spread (Frankfurt) | 0,10% | |
Tageshoch (Xetra, 09:07:03) | 5,16 € | |||
Tagestief (Gettex, 08:00:47) | 4,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |