Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:52 | 5,675 € | 108 | 613 € | 14.440 | 83 T € | ||
21:48:18 | 5,75 € | 88 | 506 € | 14.332 | 82 T € | ||
21:44:06 | 5,72 € | 0 | 0 € | 14.244 | 81 T € | ||
21:25:39 | 5,72 € | 2.000 | 11.440 € | 14.244 | 81 T € | ||
21:25:36 | 5,775 € | 65 | 375 € | 12.244 | 70 T € | ||
21:13:05 | 5,75 € | 0 | 0 € | 12.179 | 70 T € | ||
20:43:05 | 5,75 € | 0 | 0 € | 12.179 | 70 T € | ||
20:13:17 | 5,75 € | 0 | 0 € | 12.179 | 70 T € | ||
19:13:08 | 5,75 € | 0 | 0 € | 12.179 | 70 T € | ||
18:50:38 | 5,775 € | 103 | 595 € | 12.179 | 70 T € | ||
18:43:37 | 5,775 € | 0 | 0 € | 12.076 | 69 T € | ||
18:22:07 | 5,745 € | 200 | 1.149 € | 12.076 | 69 T € | ||
18:14:41 | 5,745 € | 44 | 253 € | 11.876 | 68 T € | ||
18:13:39 | 5,75 € | 0 | 0 € | 11.832 | 68 T € | ||
18:07:41 | 5,77 € | 45 | 260 € | 11.832 | 68 T € | ||
17:43:15 | 5,75 € | 0 | 0 € | 11.787 | 67 T € | ||
17:22:28 | 5,73 € | 832 | 4.767 € | 11.787 | 67 T € | ||
17:13:18 | 5,72 € | 0 | 0 € | 10.955 | 63 T € | ||
16:48:33 | 5,72 € | 174 | 995 € | 10.955 | 63 T € | ||
16:45:47 | 5,705 € | 90 | 513 € | 10.781 | 62 T € | ||
16:43:48 | 5,705 € | 0 | 0 € | 10.691 | 61 T € | ||
16:13:58 | 5,705 € | 0 | 0 € | 10.691 | 61 T € | ||
15:53:41 | 5,705 € | 88 | 502 € | 10.691 | 61 T € | ||
15:43:32 | 5,71 € | 0 | 0 € | 10.603 | 61 T € | ||
15:32:27 | 5,71 € | 179 | 1.022 € | 10.603 | 61 T € | ||
15:13:03 | 5,715 € | 0 | 0 € | 10.424 | 60 T € | ||
15:00:55 | 5,715 € | 128 | 732 € | 10.424 | 60 T € | ||
14:58:05 | 5,735 € | 70 | 401 € | 10.296 | 59 T € | ||
14:44:07 | 5,705 € | 0 | 0 € | 10.226 | 58 T € | ||
14:42:37 | 5,705 € | 217 | 1.238 € | 10.226 | 58 T € | ||
14:18:35 | 5,715 € | 80 | 457 € | 10.009 | 57 T € | ||
14:14:05 | 5,715 € | 0 | 0 € | 9.929 | 57 T € | ||
14:03:06 | 5,715 € | 125 | 714 € | 9.929 | 57 T € | ||
13:43:56 | 5,72 € | 0 | 0 € | 9.804 | 56 T € | ||
13:14:04 | 5,72 € | 0 | 0 € | 9.804 | 56 T € | ||
13:07:43 | 5,72 € | 75 | 429 € | 9.804 | 56 T € | ||
12:56:00 | 5,715 € | 108 | 617 € | 9.729 | 56 T € | ||
12:43:56 | 5,695 € | 0 | 0 € | 9.621 | 55 T € | ||
12:17:21 | 5,69 € | 1 | 6 € | 9.621 | 55 T € | ||
12:13:00 | 5,705 € | 0 | 0 € | 9.620 | 55 T € | ||
11:43:02 | 5,705 € | 0 | 0 € | 9.620 | 55 T € | ||
11:41:05 | 5,705 € | 180 | 1.027 € | 9.620 | 55 T € | ||
11:37:55 | 5,725 € | 44 | 252 € | 9.440 | 54 T € | ||
11:17:07 | 5,725 € | 11 | 63 € | 9.396 | 54 T € | ||
11:14:56 | 5,725 € | 650 | 3.721 € | 9.385 | 54 T € | ||
11:13:06 | 5,725 € | 0 | 0 € | 8.735 | 49.953 € | ||
11:12:14 | 5,725 € | 45 | 258 € | 8.735 | 49.953 € | ||
10:43:33 | 5,735 € | 0 | 0 € | 8.690 | 49.695 € | ||
10:41:46 | 5,735 € | 87 | 499 € | 8.690 | 49.695 € | ||
10:37:52 | 5,735 € | 1 | 6 € | 8.603 | 49.196 € | ||
10:32:52 | 5,73 € | 5 | 29 € | 8.602 | 49.190 € | ||
10:32:12 | 5,705 € | 443 | 2.527 € | 8.597 | 49.162 € | ||
10:24:19 | 5,70 € | 88 | 502 € | 8.154 | 46.634 € | ||
10:22:50 | 5,67 € | 1.162 | 6.589 € | 8.066 | 46.133 € | ||
10:13:17 | 5,67 € | 0 | 0 € | 6.904 | 39.544 € | ||
10:12:45 | 5,67 € | 1.000 | 5.670 € | 6.904 | 39.544 € | ||
10:10:38 | 5,68 € | 50 | 284 € | 5.904 | 33.874 € | ||
10:04:36 | 5,685 € | 45 | 256 € | 5.854 | 33.590 € | ||
09:56:13 | 5,72 € | 50 | 286 € | 5.809 | 33.334 € | ||
09:45:48 | 5,715 € | 99 | 566 € | 5.759 | 33.048 € | ||
09:43:44 | 5,73 € | 0 | 0 € | 5.660 | 32.483 € | ||
09:40:47 | 5,74 € | 50 | 287 € | 5.660 | 32.483 € | ||
09:23:55 | 5,735 € | 889 | 5.098 € | 5.610 | 32.196 € | ||
09:21:18 | 5,735 € | 587 | 3.366 € | 4.721 | 27.097 € | ||
09:18:48 | 5,755 € | 50 | 288 € | 4.134 | 23.731 € | ||
09:17:18 | 5,74 € | 50 | 287 € | 4.084 | 23.443 € | ||
09:13:32 | 5,755 € | 0 | 0 € | 4.034 | 23.156 € | ||
09:06:06 | 5,79 € | 18 | 104 € | 4.034 | 23.156 € | ||
09:04:30 | 5,745 € | 579 | 3.326 € | 4.016 | 23.052 € | ||
09:01:52 | 5,745 € | 88 | 506 € | 3.437 | 19.725 € | ||
09:01:52 | 5,74 € | 3.152 | 18.092 € | 3.349 | 19.220 € | ||
09:01:51 | 5,775 € | 45 | 260 € | 197 | 1.127 € | ||
08:24:23 | 5,745 € | 10 | 57 € | 152 | 868 € | ||
08:04:33 | 5,705 € | 25 | 143 € | 142 | 810 € | ||
08:00:32 | 5,705 € | 117 | 667 € | 117 | 667 € |