Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:01:04 | 5,715 € | 0 | 0 € | 3.367 | 19.268 € | ||
19:00:07 | 5,725 € | 0 | 0 € | 3.367 | 19.268 € | ||
18:00:05 | 5,725 € | 0 | 0 € | 3.367 | 19.268 € | ||
15:04:53 | 5,735 € | 17 | 97 € | 3.367 | 19.268 € | ||
15:00:01 | 5,725 € | 0 | 0 € | 3.350 | 19.170 € | ||
14:45:05 | 5,71 € | 0 | 0 € | 3.350 | 19.170 € | ||
14:30:02 | 5,73 € | 0 | 0 € | 3.350 | 19.170 € | ||
14:15:05 | 5,725 € | 0 | 0 € | 3.350 | 19.170 € | ||
14:00:02 | 5,725 € | 0 | 0 € | 3.350 | 19.170 € | ||
13:45:05 | 5,725 € | 0 | 0 € | 3.350 | 19.170 € | ||
13:30:03 | 5,725 € | 0 | 0 € | 3.350 | 19.170 € | ||
13:15:03 | 5,735 € | 0 | 0 € | 3.350 | 19.170 € | ||
13:09:06 | 5,735 € | 17 | 97 € | 3.350 | 19.170 € | ||
13:05:05 | 5,74 € | 0 | 0 € | 3.333 | 19.073 € | ||
12:45:02 | 5,715 € | 0 | 0 € | 3.333 | 19.073 € | ||
12:35:45 | 5,715 € | 500 | 2.858 € | 3.333 | 19.073 € | ||
12:30:06 | 5,715 € | 0 | 0 € | 2.833 | 16.215 € | ||
12:15:03 | 5,715 € | 0 | 0 € | 2.833 | 16.215 € | ||
12:00:02 | 5,725 € | 0 | 0 € | 2.833 | 16.215 € | ||
11:45:03 | 5,725 € | 0 | 0 € | 2.833 | 16.215 € | ||
11:30:05 | 5,715 € | 0 | 0 € | 2.833 | 16.215 € | ||
11:20:26 | 5,725 € | 475 | 2.719 € | 2.833 | 16.215 € | ||
11:20:19 | 5,72 € | 475 | 2.717 € | 2.358 | 13.496 € | ||
11:15:02 | 5,715 € | 0 | 0 € | 1.883 | 10.779 € | ||
11:04:11 | 5,72 € | 1.080 | 6.178 € | 1.883 | 10.779 € | ||
11:00:07 | 5,72 € | 0 | 0 € | 803 | 4.601 € | ||
10:45:03 | 5,72 € | 0 | 0 € | 803 | 4.601 € | ||
10:30:02 | 5,715 € | 0 | 0 € | 803 | 4.601 € | ||
10:15:05 | 5,68 € | 0 | 0 € | 803 | 4.601 € | ||
10:00:02 | 5,68 € | 0 | 0 € | 803 | 4.601 € | ||
09:51:11 | 5,71 € | 0 | 0 € | 803 | 4.601 € | ||
09:30:05 | 5,71 € | 0 | 0 € | 803 | 4.601 € | ||
09:15:08 | 5,75 € | 0 | 0 € | 803 | 4.601 € | ||
09:05:02 | 5,75 € | 0 | 0 € | 803 | 4.601 € | ||
08:45:06 | 5,705 € | 0 | 0 € | 803 | 4.601 € | ||
08:40:07 | 5,705 € | 0 | 0 € | 803 | 4.601 € | ||
08:30:04 | 5,705 € | 0 | 0 € | 803 | 4.601 € | ||
08:26:07 | 5,705 € | 0 | 0 € | 803 | 4.601 € | ||
08:15:05 | 5,705 € | 0 | 0 € | 803 | 4.601 € | ||
08:00:14 | 5,73 € | 403 | 2.309 € | 803 | 4.601 € | ||
08:00:07 | 5,73 € | 400 | 2.292 € | 400 | 2.292 € |