Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:24:38 | 18,60 € | 53 | 986 € | 18.702 | 346 T € | ||
21:24:38 | 18,60 € | 53 | 986 € | 18.649 | 345 T € | ||
15:49:19 | 18,50 € | 200 | 3.700 € | 18.596 | 344 T € | ||
15:36:05 | 18,50 € | 1 | 19 € | 18.396 | 341 T € | ||
15:22:42 | 18,50 € | 250 | 4.625 € | 18.395 | 341 T € | ||
15:15:17 | 18,50 € | 500 | 9.250 € | 18.145 | 336 T € | ||
15:15:17 | 18,52 € | 69 | 1.278 € | 17.645 | 327 T € | ||
15:15:17 | 18,52 € | 300 | 5.556 € | 17.576 | 326 T € | ||
15:15:05 | 18,50 € | 431 | 7.974 € | 17.276 | 320 T € | ||
14:56:30 | 18,46 € | 100 | 1.846 € | 16.845 | 312 T € | ||
14:51:03 | 18,48 € | 200 | 3.696 € | 16.745 | 310 T € | ||
14:05:56 | 18,48 € | 62 | 1.146 € | 16.545 | 306 T € | ||
13:49:31 | 18,46 € | 500 | 9.230 € | 16.483 | 305 T € | ||
13:35:37 | 18,44 € | 34 | 627 € | 15.983 | 296 T € | ||
13:24:56 | 18,46 € | 200 | 3.692 € | 15.949 | 295 T € | ||
12:56:13 | 18,46 € | 130 | 2.400 € | 15.749 | 292 T € | ||
12:56:13 | 18,46 € | 300 | 5.538 € | 15.619 | 289 T € | ||
12:34:37 | 18,46 € | 1 | 18 € | 15.319 | 284 T € | ||
12:01:23 | 18,42 € | 39 | 718 € | 15.318 | 284 T € | ||
11:56:12 | 18,42 € | 150 | 2.763 € | 15.279 | 283 T € | ||
11:38:05 | 18,46 € | 20 | 369 € | 15.129 | 280 T € | ||
11:18:40 | 18,48 € | 300 | 5.544 € | 15.109 | 280 T € | ||
11:06:50 | 18,56 € | 500 | 9.280 € | 14.809 | 274 T € | ||
11:05:11 | 18,56 € | 300 | 5.568 € | 14.309 | 265 T € | ||
11:04:18 | 18,54 € | 500 | 9.270 € | 14.009 | 260 T € | ||
10:43:09 | 18,46 € | 44 | 812 € | 13.509 | 250 T € | ||
10:43:00 | 18,46 € | 400 | 7.384 € | 13.465 | 249 T € | ||
10:32:18 | 18,46 € | 300 | 5.538 € | 13.065 | 242 T € | ||
10:28:43 | 18,48 € | 200 | 3.696 € | 12.765 | 237 T € | ||
10:24:31 | 18,46 € | 300 | 5.538 € | 12.565 | 233 T € | ||
10:21:21 | 18,42 € | 70 | 1.289 € | 12.265 | 227 T € | ||
10:21:19 | 18,42 € | 450 | 8.289 € | 12.195 | 226 T € | ||
10:00:54 | 18,42 € | 100 | 1.842 € | 11.745 | 218 T € | ||
09:59:38 | 18,46 € | 200 | 3.692 € | 11.645 | 216 T € | ||
09:58:00 | 18,48 € | 75 | 1.386 € | 11.445 | 212 T € | ||
09:51:47 | 18,48 € | 150 | 2.772 € | 11.370 | 211 T € | ||
09:38:21 | 18,44 € | 150 | 2.766 € | 11.220 | 208 T € | ||
09:37:45 | 18,48 € | 500 | 9.240 € | 11.070 | 205 T € | ||
09:37:25 | 18,48 € | 500 | 9.240 € | 10.570 | 196 T € | ||
09:23:08 | 18,50 € | 500 | 9.250 € | 10.070 | 187 T € | ||
09:23:06 | 18,50 € | 1.400 | 25.900 € | 9.570 | 178 T € | ||
09:22:57 | 18,50 € | 500 | 9.250 € | 8.170 | 152 T € | ||
09:18:23 | 18,54 € | 500 | 9.270 € | 7.670 | 142 T € | ||
09:17:59 | 18,54 € | 500 | 9.270 € | 7.170 | 133 T € | ||
09:17:35 | 18,54 € | 1.000 | 18.540 € | 6.670 | 124 T € | ||
09:17:23 | 18,54 € | 500 | 9.270 € | 5.670 | 105 T € | ||
09:14:01 | 18,56 € | 500 | 9.280 € | 5.170 | 96 T € | ||
09:13:22 | 18,56 € | 500 | 9.280 € | 4.670 | 87 T € | ||
09:13:11 | 18,56 € | 500 | 9.280 € | 4.170 | 78 T € | ||
09:12:39 | 18,56 € | 500 | 9.280 € | 3.670 | 68 T € | ||
09:00:55 | 18,54 € | 300 | 5.562 € | 3.170 | 59 T € | ||
09:00:32 | 18,60 € | 2.568 | 47.765 € | 2.870 | 53 T € | ||
09:00:14 | 18,60 € | 300 | 5.580 € | 302 | 5.617 € | ||
08:00:10 | 18,60 € | 2 | 37 € | 2 | 37 € |