Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:34 | 17,90 € | 0 | 0 € | 1.356 | 24.263 € | ||
21:13:24 | 17,90 € | 0 | 0 € | 1.356 | 24.263 € | ||
20:44:06 | 17,90 € | 0 | 0 € | 1.356 | 24.263 € | ||
20:13:49 | 17,90 € | 0 | 0 € | 1.356 | 24.263 € | ||
19:43:29 | 17,70 € | 0 | 0 € | 1.356 | 24.263 € | ||
19:13:58 | 17,70 € | 0 | 0 € | 1.356 | 24.263 € | ||
19:03:03 | 17,70 € | 56 | 991 € | 1.356 | 24.263 € | ||
18:43:59 | 17,70 € | 0 | 0 € | 1.300 | 23.272 € | ||
18:29:30 | 17,70 € | 16 | 283 € | 1.300 | 23.272 € | ||
18:13:00 | 17,90 € | 0 | 0 € | 1.284 | 22.988 € | ||
17:43:17 | 17,90 € | 0 | 0 € | 1.284 | 22.988 € | ||
17:13:43 | 17,92 € | 0 | 0 € | 1.284 | 22.988 € | ||
16:44:07 | 17,92 € | 0 | 0 € | 1.284 | 22.988 € | ||
15:57:45 | 17,92 € | 600 | 10.752 € | 1.284 | 22.988 € | ||
15:44:16 | 17,90 € | 0 | 0 € | 684 | 12.236 € | ||
15:40:52 | 17,90 € | 40 | 716 € | 684 | 12.236 € | ||
15:31:26 | 17,92 € | 8 | 143 € | 644 | 11.520 € | ||
14:43:02 | 17,94 € | 0 | 0 € | 636 | 11.377 € | ||
14:13:03 | 17,94 € | 0 | 0 € | 636 | 11.377 € | ||
14:03:36 | 17,94 € | 100 | 1.794 € | 636 | 11.377 € | ||
13:43:12 | 17,98 € | 0 | 0 € | 536 | 9.583 € | ||
13:13:13 | 17,98 € | 0 | 0 € | 536 | 9.583 € | ||
12:43:27 | 17,98 € | 0 | 0 € | 536 | 9.583 € | ||
12:32:40 | 17,98 € | 80 | 1.438 € | 536 | 9.583 € | ||
12:13:18 | 17,92 € | 0 | 0 € | 456 | 8.145 € | ||
11:44:02 | 17,90 € | 0 | 0 € | 456 | 8.145 € | ||
11:14:13 | 17,96 € | 0 | 0 € | 456 | 8.145 € | ||
10:43:35 | 17,96 € | 0 | 0 € | 456 | 8.145 € | ||
10:13:57 | 17,96 € | 25 | 449 € | 456 | 8.145 € | ||
10:13:37 | 17,90 € | 0 | 0 € | 431 | 7.696 € | ||
10:03:06 | 17,90 € | 3 | 54 € | 431 | 7.696 € | ||
09:43:50 | 17,86 € | 0 | 0 € | 428 | 7.642 € | ||
09:13:38 | 17,82 € | 0 | 0 € | 428 | 7.642 € | ||
09:08:53 | 17,82 € | 3 | 53 € | 428 | 7.642 € | ||
09:08:22 | 17,82 € | 112 | 1.996 € | 425 | 7.588 € | ||
09:07:54 | 17,82 € | 112 | 1.996 € | 313 | 5.593 € | ||
09:02:02 | 17,80 € | 50 | 890 € | 201 | 3.597 € | ||
09:01:59 | 17,86 € | 29 | 518 € | 151 | 2.707 € | ||
09:00:24 | 17,90 € | 39 | 698 € | 122 | 2.189 € | ||
09:00:16 | 17,96 € | 50 | 898 € | 83 | 1.491 € | ||
09:00:15 | 17,96 € | 33 | 593 € | 33 | 593 € | ||
08:00:30 | 17,86 € | 0 | 0 € | 0 | 0 € |