Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 18,40 € | 0 | 0 € | 1.100 | 20.244 € | ||
21:00:08 | 18,40 € | 0 | 0 € | 1.100 | 20.244 € | ||
20:01:08 | 18,40 € | 0 | 0 € | 1.100 | 20.244 € | ||
19:00:11 | 18,40 € | 0 | 0 € | 1.100 | 20.244 € | ||
18:00:08 | 18,40 € | 0 | 0 € | 1.100 | 20.244 € | ||
17:50:53 | 18,40 € | 500 | 9.200 € | 1.100 | 20.244 € | ||
17:50:49 | 18,40 € | 500 | 9.200 € | 600 | 11.044 € | ||
16:00:10 | 18,50 € | 0 | 0 € | 100 | 1.844 € | ||
15:00:11 | 18,48 € | 0 | 0 € | 100 | 1.844 € | ||
14:45:10 | 18,46 € | 0 | 0 € | 100 | 1.844 € | ||
14:30:13 | 18,46 € | 0 | 0 € | 100 | 1.844 € | ||
14:15:08 | 18,46 € | 0 | 0 € | 100 | 1.844 € | ||
14:00:11 | 18,48 € | 0 | 0 € | 100 | 1.844 € | ||
13:45:10 | 18,46 € | 0 | 0 € | 100 | 1.844 € | ||
13:30:16 | 18,46 € | 0 | 0 € | 100 | 1.844 € | ||
13:15:09 | 18,46 € | 0 | 0 € | 100 | 1.844 € | ||
13:05:09 | 18,44 € | 0 | 0 € | 100 | 1.844 € | ||
12:45:08 | 18,48 € | 0 | 0 € | 100 | 1.844 € | ||
12:30:09 | 18,48 € | 0 | 0 € | 100 | 1.844 € | ||
12:15:07 | 18,46 € | 0 | 0 € | 100 | 1.844 € | ||
12:00:09 | 18,44 € | 0 | 0 € | 100 | 1.844 € | ||
11:45:07 | 18,46 € | 0 | 0 € | 100 | 1.844 € | ||
11:30:09 | 18,46 € | 0 | 0 € | 100 | 1.844 € | ||
11:15:04 | 18,54 € | 0 | 0 € | 100 | 1.844 € | ||
11:00:12 | 18,50 € | 0 | 0 € | 100 | 1.844 € | ||
10:45:04 | 18,50 € | 0 | 0 € | 100 | 1.844 € | ||
10:30:09 | 18,46 € | 0 | 0 € | 100 | 1.844 € | ||
10:15:06 | 18,42 € | 0 | 0 € | 100 | 1.844 € | ||
10:00:51 | 18,44 € | 100 | 1.844 € | 100 | 1.844 € | ||
10:00:08 | 18,44 € | 0 | 0 € | 0 | 0 € | ||
09:45:04 | 18,48 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 18,50 € | 0 | 0 € | 0 | 0 € | ||
09:21:47 | 18,54 € | 0 | 0 € | 0 | 0 € | ||
09:15:13 | 18,54 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 18,60 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 18,60 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 18,60 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 18,60 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 18,60 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 18,60 € | 0 | 0 € | 0 | 0 € |