Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,822 € | +7,60% | 3,552 € | 2.000 | 212.830 | 3,60 - 3,892 € | 12:40:20 | Hist. Kurse | |||
| 3,828 € | +7,35% | 3,566 € | 500 | 32.793 | 3,60 - 3,90 € | 12:20:35 | Hist. Kurse | |||
| 3,819 € | +5,21% | 3,63 € | 0 | 0 | 3,56 - 3,962 € | 12:42:08 | Hist. Kurse | |||
| 3,73 € | +15,34% | 3,234 € | 0 | 0 | 3,73 - 3,73 € | 07:57:28 | Hist. Kurse | |||
NYSE | 3,87 $ | +10,57% | 3,50 $ | 326.776 | 1.932.624 | 3,81 - 3,87 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 3,845 $ | +10,01% | 3,495 $ | 100 | 38.813 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 3,828 € | +8,63% | 3,524 € | 1.300 | 29.523 | 3,76 - 3,86 € | 11:38:10 | Hist. Kurse | |||
Frankfurt | 3,794 € | +8,34% | 3,502 € | 400 | 18.926 | 3,71 - 3,88 € | 11:14:19 | Hist. Kurse | |||
AMEX | 3,84 $ | +9,71% | 3,50 $ | 700 | 10.998 | 3,84 - 3,84 $ | 17.05.24 | Hist. Kurse | |||
Berlin | 3,82 € | +7,06% | 3,568 € | 2.000 | 2.000 | 3,82 - 3,822 € | 08:23:33 | Hist. Kurse | |||
München | 3,82 € | +19,30% | 3,202 € | 315 | 315 | 3,82 - 3,82 € | 08:09:52 | Hist. Kurse | |||
Hannover | 3,806 € | +18,86% | 3,202 € | 100 | 100 | 3,72 - 3,806 € | 10:58:01 | Hist. Kurse | |||
Düsseldorf | 3,758 € | G | +17,44% | 3,20 € | 0 | 0 | 3,758 - 3,758 € | 08:11:00 | Hist. Kurse | ||
Hamburg | 3,72 € | G | +16,10% | 3,204 € | 0 | 0 | 3,72 - 3,72 € | 09:26:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 3,81 € | 3,828 € | 2.500 | 0,47% | 12:40:50 | |
| 1.309 | 3,81 € | 3,828 € | 1.309 | 0,47% | 12:40:32 | |
| 0 | 3,81 € | 3,828 € | 0 | 0,47% | 12:42:08 | |
| 1.000 | 3,81 € | 3,828 € | 1.000 | 0,47% | 12:40:32 | |
| 203 | 3,82 $ | 3,83 $ | 465 | 0,26% | 17.05.24 | |
| 2.002 | 3,802 € | 3,828 € | 3.000 | 0,68% | 12:26:08 | |
| 2.002 | 3,802 € | 3,828 € | 3.000 | 0,68% | 12:26:08 | |
| 2.000 | 3,802 € | 3,828 € | 2.500 | 0,68% | 12:23:30 | |
| 2.000 | 3,802 € | 3,828 € | 2.500 | 0,68% | 12:26:08 | |
| 1.000 | 3,798 € | 3,832 € | 1.000 | 0,90% | 12:23:29 | |
| 21 | 3,79 $ | 3,86 $ | 6 | 1,85% | 17.05.24 | |
| 2.700 | 3,786 € | 3,858 € | 2.600 | 1,90% | 12:25:58 | |
| 12 | 4,08 $ | 4,18 $ | 5 | 2,45% | 12:09:58 | |
| 5.000 | 3,754 € | 3,87 € | 5.000 | 3,09% | 12:27:04 | |
| | | | | |
Gesamtvolumen | 297.770 Stück | Höchster Spread (Stuttgart) | 3,09% | |
Gesamtumsatz | 1.123.102 € | Niedrigster Spread (NYSE) | 0,26% | |
Tageshoch (Gettex, 08:20:05) | 3,90 € | |||
Tagestief (Nasdaq, 12:09:58) | 3,845 $ | 3,53651 € |
Gesamtvolumen | 297.770 Stück | Höchster Spread (Stuttgart) | 3,09% | |
Gesamtumsatz | 1.123.102 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Gettex, 08:20:05) | 3,90 € | |||
Tagestief (Tradegate, 08:49:32) | 3,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |