Top-News
Orderbuch Endeavour Silver
Aktie
WKN: A0DJ0N ISIN: CA29258Y1034 US-Symbol: EXK
3.736
3,696 €
-0,04 €
-1,07%
31.05.24 13:15:18
Handeln
Depot/Watchlist
Aktienanzahl *
191,28 Mio.
Marktkapitalisierung *
699,96 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:19 | 3,61 € | 0 | 0 € | 18.063 | 67 T € | ||
| 21:30:53 | 3,62 € | 300 | 1.086 € | 18.063 | 67 T € | ||
| 21:22:42 | 3,632 € | 27 | 98 € | 17.763 | 65 T € | ||
| 21:13:34 | 3,61 € | 0 | 0 € | 17.736 | 65 T € | ||
| 21:01:07 | 3,634 € | 11 | 40 € | 17.736 | 65 T € | ||
| 20:43:37 | 3,64 € | 0 | 0 € | 17.725 | 65 T € | ||
| 20:13:47 | 3,64 € | 0 | 0 € | 17.725 | 65 T € | ||
| 19:43:12 | 3,64 € | 0 | 0 € | 17.725 | 65 T € | ||
| 19:28:40 | 3,64 € | 412 | 1.500 € | 17.725 | 65 T € | ||
| 19:16:45 | 3,64 € | 194 | 706 € | 17.313 | 64 T € | ||
| 19:13:03 | 3,614 € | 0 | 0 € | 17.119 | 63 T € | ||
| 18:43:09 | 3,604 € | 0 | 0 € | 17.119 | 63 T € | ||
| 18:41:48 | 3,604 € | 315 | 1.135 € | 17.119 | 63 T € | ||
| 18:26:08 | 3,588 € | 300 | 1.076 € | 16.804 | 62 T € | ||
| 18:19:30 | 3,59 € | 600 | 2.154 € | 16.504 | 61 T € | ||
| 18:13:19 | 3,60 € | 0 | 0 € | 15.904 | 59 T € | ||
| 17:46:41 | 3,644 € | 70 | 255 € | 15.904 | 59 T € | ||
| 17:43:07 | 3,606 € | 0 | 0 € | 15.834 | 58 T € | ||
| 17:40:38 | 3,598 € | 95 | 342 € | 15.834 | 58 T € | ||
| 17:33:44 | 3,65 € | 6.850 | 25.003 € | 15.739 | 58 T € | ||
| 17:27:24 | 3,628 € | 80 | 290 € | 8.889 | 33.120 € | ||
| 17:24:40 | 3,646 € | 300 | 1.094 € | 8.809 | 32.830 € | ||
| 17:13:16 | 3,692 € | 0 | 0 € | 8.509 | 31.736 € | ||
| 16:43:29 | 3,70 € | 0 | 0 € | 8.509 | 31.736 € | ||
| 16:19:59 | 3,712 € | 484 | 1.797 € | 8.509 | 31.736 € | ||
| 16:13:43 | 3,704 € | 68 | 252 € | 8.025 | 29.940 € | ||
| 16:13:22 | 3,704 € | 0 | 0 € | 7.957 | 29.688 € | ||
| 16:10:48 | 3,72 € | 2.510 | 9.337 € | 7.957 | 29.688 € | ||
| 16:07:19 | 3,73 € | 2.583 | 9.635 € | 5.447 | 20.351 € | ||
| 15:49:54 | 3,77 € | 500 | 1.885 € | 2.864 | 10.716 € | ||
| 15:44:01 | 3,76 € | 0 | 0 € | 2.364 | 8.831 € | ||
| 15:14:07 | 3,76 € | 0 | 0 € | 2.364 | 8.831 € | ||
| 15:00:22 | 3,742 € | 34 | 127 € | 2.364 | 8.831 € | ||
| 14:44:11 | 3,744 € | 0 | 0 € | 2.330 | 8.704 € | ||
| 14:14:19 | 3,732 € | 0 | 0 € | 2.330 | 8.704 € | ||
| 13:43:37 | 3,732 € | 0 | 0 € | 2.330 | 8.704 € | ||
| 13:13:26 | 3,732 € | 0 | 0 € | 2.330 | 8.704 € | ||
| 12:43:56 | 3,778 € | 0 | 0 € | 2.330 | 8.704 € | ||
| 12:13:31 | 3,778 € | 0 | 0 € | 2.330 | 8.704 € | ||
| 11:45:18 | 3,778 € | 661 | 2.497 € | 2.330 | 8.704 € | ||
| 11:43:32 | 3,708 € | 0 | 0 € | 1.669 | 6.206 € | ||
| 11:40:57 | 3,708 € | 170 | 630 € | 1.669 | 6.206 € | ||
| 11:24:34 | 3,70 € | 900 | 3.330 € | 1.499 | 5.576 € | ||
| 11:13:25 | 3,732 € | 0 | 0 € | 599 | 2.246 € | ||
| 10:43:41 | 3,732 € | 0 | 0 € | 599 | 2.246 € | ||
| 10:14:44 | 3,778 € | 9 | 34 € | 599 | 2.246 € | ||
| 10:13:15 | 3,778 € | 0 | 0 € | 590 | 2.212 € | ||
| 10:09:16 | 3,778 € | 150 | 567 € | 590 | 2.212 € | ||
| 09:43:17 | 3,732 € | 0 | 0 € | 440 | 1.645 € | ||
| 09:14:11 | 3,732 € | 67 | 250 € | 440 | 1.645 € | ||
| 09:13:36 | 3,738 € | 0 | 0 € | 373 | 1.395 € | ||
| 08:49:20 | 3,738 € | 240 | 897 € | 373 | 1.395 € | ||
| 08:35:16 | 3,746 € | 133 | 498 € | 133 | 498 € | ||
| 08:01:02 | 3,726 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
