Top-News
Attraktive Knock-Outs auf Enel SpA
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 1,32 € / 1,34 € |
SV2EJT
| |
| Call | 10,0 | 0,67 € / 0,69 € |
SW6CES
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,38 € / 1,40 € |
SW1QTW
| |
| Put | 8,5 | 0,79 € / 0,81 € |
SV5HYP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Enel SpA
Aktie
WKN: 928624 ISIN: IT0003128367 US-Symbol: ESOCF
6.798
6,792 €
-0,006 €
-0,09%
17.05.24 21:22:10
Handeln
Depot/Watchlist
Aktienanzahl *
10,16 Mrd.
Marktkapitalisierung *
69,17 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 15,98:
VM9M92
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:09 | 6,783 € | 0 | 0 € | 7.686 | 52 T € | ||
| 21:39:37 | 6,783 € | 12 | 81 € | 7.686 | 52 T € | ||
| 21:14:12 | 6,818 € | 0 | 0 € | 7.674 | 52 T € | ||
| 21:08:29 | 6,818 € | 19 | 130 € | 7.674 | 52 T € | ||
| 20:44:08 | 6,80 € | 0 | 0 € | 7.655 | 52 T € | ||
| 20:42:09 | 6,80 € | 500 | 3.400 € | 7.655 | 52 T € | ||
| 20:42:09 | 6,80 € | 130 | 884 € | 7.155 | 48.704 € | ||
| 20:13:38 | 6,80 € | 0 | 0 € | 7.025 | 47.820 € | ||
| 20:08:33 | 6,818 € | 9 | 61 € | 7.025 | 47.820 € | ||
| 19:43:11 | 6,80 € | 0 | 0 € | 7.016 | 47.759 € | ||
| 19:38:41 | 6,78 € | 4 | 27 € | 7.016 | 47.759 € | ||
| 19:13:11 | 6,80 € | 0 | 0 € | 7.012 | 47.732 € | ||
| 19:12:02 | 6,779 € | 1 | 7 € | 7.012 | 47.732 € | ||
| 18:43:12 | 6,80 € | 0 | 0 € | 7.011 | 47.725 € | ||
| 18:13:12 | 6,80 € | 0 | 0 € | 7.011 | 47.725 € | ||
| 17:48:00 | 6,786 € | 300 | 2.036 € | 7.011 | 47.725 € | ||
| 17:43:17 | 6,812 € | 15 | 102 € | 6.711 | 45.689 € | ||
| 17:43:00 | 6,80 € | 0 | 0 € | 6.696 | 45.587 € | ||
| 17:26:15 | 6,796 € | 12 | 82 € | 6.696 | 45.587 € | ||
| 17:13:42 | 6,795 € | 0 | 0 € | 6.684 | 45.505 € | ||
| 16:58:51 | 6,788 € | 147 | 998 € | 6.684 | 45.505 € | ||
| 16:43:17 | 6,795 € | 0 | 0 € | 6.537 | 44.507 € | ||
| 16:13:23 | 6,786 € | 0 | 0 € | 6.537 | 44.507 € | ||
| 15:43:21 | 6,776 € | 0 | 0 € | 6.537 | 44.507 € | ||
| 15:39:31 | 6,767 € | 44 | 298 € | 6.537 | 44.507 € | ||
| 15:29:02 | 6,778 € | 147 | 996 € | 6.493 | 44.210 € | ||
| 15:13:05 | 6,775 € | 0 | 0 € | 6.346 | 43.213 € | ||
| 14:43:12 | 6,775 € | 0 | 0 € | 6.346 | 43.213 € | ||
| 14:34:26 | 6,772 € | 1 | 7 € | 6.346 | 43.213 € | ||
| 14:13:59 | 6,764 € | 0 | 0 € | 6.345 | 43.207 € | ||
| 13:43:17 | 6,764 € | 0 | 0 € | 6.345 | 43.207 € | ||
| 13:35:21 | 6,761 € | 3 | 20 € | 6.345 | 43.207 € | ||
| 13:30:31 | 6,761 € | 800 | 5.409 € | 6.342 | 43.186 € | ||
| 13:24:38 | 6,76 € | 300 | 2.028 € | 5.542 | 37.777 € | ||
| 13:16:15 | 6,763 € | 200 | 1.353 € | 5.242 | 35.749 € | ||
| 13:10:52 | 6,755 € | 10 | 68 € | 5.042 | 34.397 € | ||
| 12:57:55 | 6,764 € | 1 | 7 € | 5.032 | 34.329 € | ||
| 12:55:33 | 6,763 € | 170 | 1.150 € | 5.031 | 34.323 € | ||
| 12:43:38 | 6,767 € | 0 | 0 € | 4.861 | 33.173 € | ||
| 12:33:50 | 6,778 € | 85 | 576 € | 4.861 | 33.173 € | ||
| 12:30:34 | 6,776 € | 65 | 440 € | 4.776 | 32.597 € | ||
| 12:13:20 | 6,798 € | 0 | 0 € | 4.711 | 32.156 € | ||
| 12:08:03 | 6,798 € | 1 | 7 € | 4.711 | 32.156 € | ||
| 11:43:48 | 6,821 € | 0 | 0 € | 4.710 | 32.149 € | ||
| 11:36:15 | 6,815 € | 100 | 682 € | 4.710 | 32.149 € | ||
| 11:35:37 | 6,813 € | 500 | 3.407 € | 4.610 | 31.468 € | ||
| 11:21:28 | 6,817 € | 600 | 4.090 € | 4.110 | 28.061 € | ||
| 11:14:01 | 6,828 € | 0 | 0 € | 3.510 | 23.971 € | ||
| 10:59:51 | 6,828 € | 30 | 205 € | 3.510 | 23.971 € | ||
| 10:49:20 | 6,835 € | 1.462 | 9.993 € | 3.480 | 23.766 € | ||
| 10:44:20 | 6,832 € | 717 | 4.899 € | 2.018 | 13.774 € | ||
| 10:43:30 | 6,83 € | 0 | 0 € | 1.301 | 8.875 € | ||
| 10:32:18 | 6,828 € | 114 | 778 € | 1.301 | 8.875 € | ||
| 10:29:18 | 6,831 € | 160 | 1.093 € | 1.187 | 8.097 € | ||
| 10:13:42 | 6,817 € | 0 | 0 € | 1.027 | 7.004 € | ||
| 10:02:22 | 6,815 € | 85 | 579 € | 1.027 | 7.004 € | ||
| 09:47:54 | 6,816 € | 2 | 14 € | 942 | 6.424 € | ||
| 09:44:14 | 6,824 € | 0 | 0 € | 940 | 6.411 € | ||
| 09:26:25 | 6,816 € | 37 | 252 € | 940 | 6.411 € | ||
| 09:22:07 | 6,824 € | 732 | 4.995 € | 903 | 6.159 € | ||
| 09:18:26 | 6,823 € | 29 | 198 € | 171 | 1.164 € | ||
| 09:14:23 | 6,822 € | 0 | 0 € | 142 | 966 € | ||
| 09:10:30 | 6,822 € | 2 | 14 € | 142 | 966 € | ||
| 09:05:30 | 6,82 € | 43 | 293 € | 140 | 952 € | ||
| 08:31:10 | 6,788 € | 8 | 54 € | 97 | 659 € | ||
| 08:21:24 | 6,791 € | 88 | 598 € | 89 | 604 € | ||
| 08:02:20 | 6,817 € | 1 | 7 € | 1 | 7 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen