Top-News
Flutter Entertainment Handelsplätze
Aktie
WKN: A14RX5 ISIN: IE00BWT6H894 US-Symbol: FLUT
188.35
187,10 €
-1,25 €
-0,66%
10.05.24 14:53:50
Handeln
Depot/Watchlist
Aktienanzahl *
176,63 Mio.
Marktkapitalisierung *
34,13 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
192.675 188.35 190.05 192.45 209.81 209.8 207.35 187.7 191.15 187.7 188.35 191.95 187.55 187.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 192,825 € | +0,08% | 192,675 € | 0 | 0 | 191,275 - 194,00 € | 17:21:56 | Hist. Kurse | |||
| | 187,10 € | -0,66% | 188,35 € | 0 | 0 | - - - € | 10.05.24 | Hist. Kurse | |||
| | 192,95 € | +1,53% | 190,05 € | 0 | 0 | 192,95 - 192,95 € | 07:57:09 | Hist. Kurse | |||
| | 192,45 € | 0 % | 192,45 € | 0 | 0 | 192,45 - 192,45 € | 16:43:24 | Hist. Kurse | |||
| Nasdaq | 208,27 $ | -0,73% | 209,81 $ | 100 | 79.774 | 207,64 - 209,72 $ | 17:02:27 | Hist. Kurse | |||
| NYSE | 208,08 $ | -0,82% | 209,80 $ | 100 | 21.484 | 207,68 - 209,19 $ | 16:58:39 | Hist. Kurse | |||
| AMEX | 206,81 $ | -0,26% | 207,35 $ | 146 | 235 | 17.05.24 | Hist. Kurse | ||||
| Frankfurt | 194,00 € | +3,36% | 187,70 € | 26 | 26 | 191,00 - 194,00 € | 09:48:06 | Hist. Kurse | |||
| Düsseldorf | 190,80 € | G | -0,18% | 191,15 € | 0 | 0 | 190,35 - 190,80 € | 16:31:53 | Hist. Kurse | ||
| Hamburg | 190,90 € | G | +1,70% | 187,70 € | 0 | 0 | 190,90 - 190,90 € | 08:22:51 | Hist. Kurse | ||
| Hannover | 191,00 € | G | +1,41% | 188,35 € | 0 | 0 | 191,00 - 191,00 € | 09:28:08 | Hist. Kurse | ||
| München | 191,95 € | 0 % | 191,95 € | 0 | 0 | 191,95 - 191,95 € | 08:05:45 | Hist. Kurse | |||
| Stuttgart | 190,95 € | +1,81% | 187,55 € | 0 | 0 | 190,20 - 190,95 € | 14:29:59 | Hist. Kurse | |||
| Berlin | 190,95 € | G | +1,73% | 187,70 € | 0 | 0 | 190,95 - 190,95 € | 08:06:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 60 | 191,30 € | 192,60 € | 60 | 0,68% | 17:21:50 | |
| | 52 | 191,30 € | 192,60 € | 52 | 0,68% | 17:21:49 | |
| | 26 | 191,30 € | 193,20 € | 25 | 0,99% | 10.05.24 | |
| | 0 | 190,80 € | 194,85 € | 0 | 2,12% | 17:21:56 | |
| | 0 | - | 208,89 $ | 1 | 0,00% | 16:57:54 | |
| | 1 | 208,20 $ | 208,41 $ | 1 | 0,10% | 17:07:06 | |
| | 1 | 208,13 $ | 208,36 $ | 1 | 0,11% | 17:06:51 | |
| | 50 | 191,20 € | 192,30 € | 50 | 0,58% | 17:05:40 | |
| | 50 | 191,20 € | 192,30 € | 50 | 0,58% | 17:05:40 | |
| | 50 | 191,20 € | 192,30 € | 50 | 0,58% | 17:05:41 | |
| | 50 | 191,10 € | 192,20 € | 50 | 0,58% | 17:04:01 | |
| | 50 | 191,10 € | 192,25 € | 50 | 0,60% | 17:04:02 | |
| | 300 | 191,45 € | 193,60 € | 118 | 1,12% | 17:02:07 | |
| | 60 | 190,60 € | 192,90 € | 60 | 1,21% | 17:05:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 30.242 Stück | Höchster Spread (L&S RT) | 2,12% | |
| Gesamtumsatz | 5.828.850 € | Niedrigster Spread (NYSE) | 0,10% | |
| Tageshoch (Frankfurt, 09:48:06) | 194,00 € | |||
| Tagestief (Stuttgart, 11:25:12) | 189,80 € |
| Gesamtvolumen | 26 Stück | Höchster Spread (L&S RT) | 2,12% | |
| Gesamtumsatz | 5.044 € | Niedrigster Spread (Frankfurt) | 0,58% | |
| Tageshoch (Frankfurt, 09:48:06) | 194,00 € | |||
| Tagestief (Stuttgart, 11:25:12) | 189,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
